{
  "ticker": {
    "uuid": "b13316ed-1a11-49ce-8d54-a1ade44ae775",
    "symbol": "009180",
    "name": "Hansol Logistics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2750.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2789.262451,
    "boundary_margin": -0.014076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300047,
    "volatility_stability": 1.0734,
    "risk_context": 0.3333,
    "current_regime": {
      "move": -0.005425,
      "interruption": 0.005425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.446,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2122.757568,
        "direction_boundary": 2737.637207,
        "core_momentum": -0.224602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2023-08-25",
        "close": 2005.292847,
        "direction_boundary": 2692.624023,
        "core_momentum": -0.255264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291854
      },
      {
        "date": "2023-09-01",
        "close": 2059.830078,
        "direction_boundary": 2602.597412,
        "core_momentum": -0.208548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      },
      {
        "date": "2023-09-08",
        "close": 2089.196289,
        "direction_boundary": 2557.583496,
        "core_momentum": -0.183137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292389
      },
      {
        "date": "2023-09-15",
        "close": 2114.367188,
        "direction_boundary": 2537.123047,
        "core_momentum": -0.166628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292146
      },
      {
        "date": "2023-09-22",
        "close": 2017.878296,
        "direction_boundary": 2393.898438,
        "core_momentum": -0.157074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2023-09-29",
        "close": 1988.511963,
        "direction_boundary": 2078.803955,
        "core_momentum": -0.043435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2023-10-06",
        "close": 1929.779785,
        "direction_boundary": 2193.383545,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279057
      },
      {
        "date": "2023-10-13",
        "close": 2009.487915,
        "direction_boundary": 2021.514038,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2023-10-20",
        "close": 1996.902344,
        "direction_boundary": 2009.237549,
        "core_momentum": -0.006139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2023-10-27",
        "close": 1988.511963,
        "direction_boundary": 2066.527588,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2023-11-03",
        "close": 2097.58667,
        "direction_boundary": 2111.541016,
        "core_momentum": -0.006609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2023-11-10",
        "close": 2139.538086,
        "direction_boundary": 2295.687012,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2023-11-17",
        "close": 2080.805908,
        "direction_boundary": 2344.792725,
        "core_momentum": -0.112584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2023-11-24",
        "close": 2143.733398,
        "direction_boundary": 2397.990234,
        "core_momentum": -0.106029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235544
      },
      {
        "date": "2023-12-01",
        "close": 2118.5625,
        "direction_boundary": 2447.096191,
        "core_momentum": -0.134255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234937
      },
      {
        "date": "2023-12-08",
        "close": 2080.805908,
        "direction_boundary": 2434.81958,
        "core_momentum": -0.145396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2023-12-15",
        "close": 2131.147949,
        "direction_boundary": 2410.266846,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234491
      },
      {
        "date": "2023-12-22",
        "close": 2131.147949,
        "direction_boundary": 2291.594971,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225135
      },
      {
        "date": "2023-12-29",
        "close": 2055.634766,
        "direction_boundary": 2366.077637,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226698
      },
      {
        "date": "2024-01-05",
        "close": 2089.196289,
        "direction_boundary": 2366.077637,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209867
      },
      {
        "date": "2024-01-12",
        "close": 2298.954834,
        "direction_boundary": 2512.908936,
        "core_momentum": -0.085142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249128
      },
      {
        "date": "2024-01-19",
        "close": 2345.102051,
        "direction_boundary": 2491.932861,
        "core_momentum": -0.058922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249453
      },
      {
        "date": "2024-01-26",
        "close": 2076.61084,
        "direction_boundary": 2559.055664,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296173
      },
      {
        "date": "2024-02-02",
        "close": 2085.001221,
        "direction_boundary": 2659.739746,
        "core_momentum": -0.216088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29572
      },
      {
        "date": "2024-02-09",
        "close": 2089.196289,
        "direction_boundary": 2592.616943,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290776
      },
      {
        "date": "2024-02-16",
        "close": 2135.343018,
        "direction_boundary": 2542.274902,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288545
      },
      {
        "date": "2024-02-23",
        "close": 2110.172119,
        "direction_boundary": 2449.980957,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277238
      },
      {
        "date": "2024-03-01",
        "close": 2064.025146,
        "direction_boundary": 2508.713623,
        "core_momentum": -0.177258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276764
      },
      {
        "date": "2024-03-08",
        "close": 2047.244507,
        "direction_boundary": 2437.395508,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2024-03-15",
        "close": 2064.025146,
        "direction_boundary": 2378.663086,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275922
      },
      {
        "date": "2024-03-22",
        "close": 2101.781738,
        "direction_boundary": 2252.808105,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268968
      },
      {
        "date": "2024-03-29",
        "close": 2089.196289,
        "direction_boundary": 2378.663086,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26819
      },
      {
        "date": "2024-04-05",
        "close": 2054.230469,
        "direction_boundary": 2374.468018,
        "core_momentum": -0.134867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265679
      },
      {
        "date": "2024-04-12",
        "close": 2006.152954,
        "direction_boundary": 2680.71582,
        "core_momentum": -0.251635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2024-04-19",
        "close": 1958.075073,
        "direction_boundary": 2550.665283,
        "core_momentum": -0.232328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2024-04-26",
        "close": 2006.152954,
        "direction_boundary": 2483.542236,
        "core_momentum": -0.192221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266392
      },
      {
        "date": "2024-05-03",
        "close": 1993.040894,
        "direction_boundary": 2420.61499,
        "core_momentum": -0.176639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2024-05-10",
        "close": 2045.489136,
        "direction_boundary": 2429.005371,
        "core_momentum": -0.15789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256443
      },
      {
        "date": "2024-05-17",
        "close": 2119.79126,
        "direction_boundary": 2387.053467,
        "core_momentum": -0.111963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258628
      },
      {
        "date": "2024-05-24",
        "close": 2399.516113,
        "direction_boundary": 2349.297119,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2024-05-31",
        "close": 2416.999023,
        "direction_boundary": 2307.344971,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307176
      },
      {
        "date": "2024-06-07",
        "close": 2268.395264,
        "direction_boundary": 2374.468018,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320197
      },
      {
        "date": "2024-06-14",
        "close": 2473.818115,
        "direction_boundary": 2353.492188,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2024-06-21",
        "close": 2709.836182,
        "direction_boundary": 2240.222412,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359381
      },
      {
        "date": "2024-06-28",
        "close": 2740.431152,
        "direction_boundary": 2294.759521,
        "core_momentum": 0.194213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2024-07-05",
        "close": 2460.706055,
        "direction_boundary": 2147.928467,
        "core_momentum": 0.145618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38967
      },
      {
        "date": "2024-07-12",
        "close": 2395.145508,
        "direction_boundary": 2156.318848,
        "core_momentum": 0.110757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370034
      },
      {
        "date": "2024-07-19",
        "close": 2316.472656,
        "direction_boundary": 2194.075684,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372134
      },
      {
        "date": "2024-07-26",
        "close": 2416.999023,
        "direction_boundary": 2093.391357,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2024-08-02",
        "close": 2473.818115,
        "direction_boundary": 2118.5625,
        "core_momentum": 0.167687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333667
      },
      {
        "date": "2024-08-09",
        "close": 2338.326416,
        "direction_boundary": 2198.270752,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344882
      },
      {
        "date": "2024-08-16",
        "close": 2242.170654,
        "direction_boundary": 2122.757568,
        "core_momentum": 0.056254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349726
      },
      {
        "date": "2024-08-23",
        "close": 2154.756592,
        "direction_boundary": 2005.292847,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354034
      },
      {
        "date": "2024-08-30",
        "close": 2106.679199,
        "direction_boundary": 2059.830078,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354093
      },
      {
        "date": "2024-09-06",
        "close": 2076.084229,
        "direction_boundary": 2089.196289,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354533
      },
      {
        "date": "2024-09-13",
        "close": 2093.566895,
        "direction_boundary": 2114.367188,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354543
      },
      {
        "date": "2024-09-20",
        "close": 2119.79126,
        "direction_boundary": 2017.878296,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354067
      },
      {
        "date": "2024-09-27",
        "close": 2146.015381,
        "direction_boundary": 1988.511963,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354321
      },
      {
        "date": "2024-10-04",
        "close": 2023.635742,
        "direction_boundary": 1929.779785,
        "core_momentum": 0.048636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36319
      },
      {
        "date": "2024-10-11",
        "close": 2049.859863,
        "direction_boundary": 2009.487915,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362076
      },
      {
        "date": "2024-10-18",
        "close": 1988.670166,
        "direction_boundary": 1996.902344,
        "core_momentum": -0.004122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2024-10-25",
        "close": 1940.592285,
        "direction_boundary": 1988.511963,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362947
      },
      {
        "date": "2024-11-01",
        "close": 2014.894287,
        "direction_boundary": 2097.58667,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366802
      },
      {
        "date": "2024-11-08",
        "close": 1979.928589,
        "direction_boundary": 2139.538086,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365698
      },
      {
        "date": "2024-11-15",
        "close": 1875.03186,
        "direction_boundary": 2080.805908,
        "core_momentum": -0.098892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      },
      {
        "date": "2024-11-22",
        "close": 1888.143921,
        "direction_boundary": 2143.733398,
        "core_momentum": -0.119226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2024-11-29",
        "close": 1857.54895,
        "direction_boundary": 2118.5625,
        "core_momentum": -0.123203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318847
      },
      {
        "date": "2024-12-06",
        "close": 1761.393433,
        "direction_boundary": 2080.805908,
        "core_momentum": -0.153504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315706
      },
      {
        "date": "2024-12-13",
        "close": 1835.695435,
        "direction_boundary": 2131.147949,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293479
      },
      {
        "date": "2024-12-20",
        "close": 1822.583252,
        "direction_boundary": 2131.147949,
        "core_momentum": -0.144788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2024-12-27",
        "close": 1809.471191,
        "direction_boundary": 2055.634766,
        "core_momentum": -0.119751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2025-01-03",
        "close": 1826.953979,
        "direction_boundary": 2089.196289,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215645
      },
      {
        "date": "2025-01-10",
        "close": 1870.661011,
        "direction_boundary": 2298.954834,
        "core_momentum": -0.186299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2025-01-17",
        "close": 1826.953979,
        "direction_boundary": 2345.102051,
        "core_momentum": -0.220949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2025-01-24",
        "close": 1918.738892,
        "direction_boundary": 2076.61084,
        "core_momentum": -0.076024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2025-01-31",
        "close": 1870.661011,
        "direction_boundary": 2085.001221,
        "core_momentum": -0.102801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2025-02-07",
        "close": 1861.919678,
        "direction_boundary": 2089.196289,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207318
      },
      {
        "date": "2025-02-14",
        "close": 1936.22168,
        "direction_boundary": 2135.343018,
        "core_momentum": -0.09325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211788
      },
      {
        "date": "2025-02-21",
        "close": 1979.928589,
        "direction_boundary": 2110.172119,
        "core_momentum": -0.061722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209267
      },
      {
        "date": "2025-02-28",
        "close": 1993.040894,
        "direction_boundary": 2064.025146,
        "core_momentum": -0.034391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207787
      },
      {
        "date": "2025-03-07",
        "close": 2062.971924,
        "direction_boundary": 2047.244507,
        "core_momentum": 0.007682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212978
      },
      {
        "date": "2025-03-14",
        "close": 2054.230469,
        "direction_boundary": 2064.025146,
        "core_momentum": -0.004745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212674
      },
      {
        "date": "2025-03-21",
        "close": 2023.635742,
        "direction_boundary": 2101.781738,
        "core_momentum": -0.037181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21268
      },
      {
        "date": "2025-03-28",
        "close": 2027.704956,
        "direction_boundary": 2089.196289,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211794
      },
      {
        "date": "2025-04-04",
        "close": 1966.967285,
        "direction_boundary": 2054.230469,
        "core_momentum": -0.04248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199991
      },
      {
        "date": "2025-04-11",
        "close": 1948.278687,
        "direction_boundary": 2006.152954,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199275
      },
      {
        "date": "2025-04-18",
        "close": 2027.704956,
        "direction_boundary": 1958.075073,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203068
      },
      {
        "date": "2025-04-25",
        "close": 2027.704956,
        "direction_boundary": 2006.152954,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199799
      },
      {
        "date": "2025-05-02",
        "close": 2018.360718,
        "direction_boundary": 1993.040894,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193098
      },
      {
        "date": "2025-05-09",
        "close": 2027.704956,
        "direction_boundary": 2045.489136,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191502
      },
      {
        "date": "2025-05-16",
        "close": 2093.114746,
        "direction_boundary": 2119.79126,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178536
      },
      {
        "date": "2025-05-23",
        "close": 2037.049194,
        "direction_boundary": 2399.516113,
        "core_momentum": -0.151058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183686
      },
      {
        "date": "2025-05-30",
        "close": 2102.458984,
        "direction_boundary": 2416.999023,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185655
      },
      {
        "date": "2025-06-06",
        "close": 2149.18042,
        "direction_boundary": 2268.395264,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167086
      },
      {
        "date": "2025-06-13",
        "close": 2181.885254,
        "direction_boundary": 2473.818115,
        "core_momentum": -0.118009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160341
      },
      {
        "date": "2025-06-20",
        "close": 2181.885254,
        "direction_boundary": 2709.836182,
        "core_momentum": -0.194828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159411
      },
      {
        "date": "2025-06-27",
        "close": 2368.770508,
        "direction_boundary": 2740.431152,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189013
      },
      {
        "date": "2025-07-04",
        "close": 2494.917969,
        "direction_boundary": 2460.706055,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197575
      },
      {
        "date": "2025-07-11",
        "close": 2574.344238,
        "direction_boundary": 2395.145508,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2025-07-18",
        "close": 2938.770508,
        "direction_boundary": 2316.472656,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252805
      },
      {
        "date": "2025-07-25",
        "close": 2868.688477,
        "direction_boundary": 2416.999023,
        "core_momentum": 0.18688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2025-08-01",
        "close": 2784.590332,
        "direction_boundary": 2473.818115,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2025-08-08",
        "close": 2789.262451,
        "direction_boundary": 2338.326416,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2025-08-15",
        "close": 2910.737793,
        "direction_boundary": 2242.170654,
        "core_momentum": 0.298179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2025-08-22",
        "close": 2709.836182,
        "direction_boundary": 2154.756592,
        "core_momentum": 0.257607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283416
      },
      {
        "date": "2025-08-29",
        "close": 2602.377197,
        "direction_boundary": 2106.679199,
        "core_momentum": 0.235298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292599
      },
      {
        "date": "2025-09-05",
        "close": 2663.114746,
        "direction_boundary": 2076.084229,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291133
      },
      {
        "date": "2025-09-12",
        "close": 2714.508301,
        "direction_boundary": 2093.566895,
        "core_momentum": 0.296595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290677
      },
      {
        "date": "2025-09-19",
        "close": 2691.147705,
        "direction_boundary": 2119.79126,
        "core_momentum": 0.269534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289683
      },
      {
        "date": "2025-09-26",
        "close": 2616.393555,
        "direction_boundary": 2146.015381,
        "core_momentum": 0.219187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2025-10-03",
        "close": 2695.819824,
        "direction_boundary": 2023.635742,
        "core_momentum": 0.332167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2025-10-10",
        "close": 2672.458984,
        "direction_boundary": 2049.859863,
        "core_momentum": 0.303728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2025-10-17",
        "close": 2602.377197,
        "direction_boundary": 1988.670166,
        "core_momentum": 0.308602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291693
      },
      {
        "date": "2025-10-24",
        "close": 2518.278809,
        "direction_boundary": 1940.592285,
        "core_momentum": 0.297686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297357
      },
      {
        "date": "2025-10-31",
        "close": 2420.164063,
        "direction_boundary": 2014.894287,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304323
      },
      {
        "date": "2025-11-07",
        "close": 2415.491943,
        "direction_boundary": 1979.928589,
        "core_momentum": 0.219989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304561
      },
      {
        "date": "2025-11-14",
        "close": 2513.606689,
        "direction_boundary": 1875.03186,
        "core_momentum": 0.340567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306088
      },
      {
        "date": "2025-11-21",
        "close": 2462.213135,
        "direction_boundary": 1888.143921,
        "core_momentum": 0.304039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304766
      },
      {
        "date": "2025-11-28",
        "close": 2513.606689,
        "direction_boundary": 1857.54895,
        "core_momentum": 0.353185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303395
      },
      {
        "date": "2025-12-05",
        "close": 2653.770508,
        "direction_boundary": 1761.393433,
        "core_momentum": 0.506631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309845
      },
      {
        "date": "2025-12-12",
        "close": 2723.852539,
        "direction_boundary": 1835.695435,
        "core_momentum": 0.483826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310711
      },
      {
        "date": "2025-12-19",
        "close": 2798.606689,
        "direction_boundary": 1822.583252,
        "core_momentum": 0.535517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311492
      },
      {
        "date": "2025-12-26",
        "close": 2850.0,
        "direction_boundary": 1809.471191,
        "core_momentum": 0.575046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2026-01-02",
        "close": 2725.0,
        "direction_boundary": 1826.953979,
        "core_momentum": 0.491554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "direction_boundary": 1870.661011,
        "core_momentum": 0.454031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2026-01-16",
        "close": 2740.0,
        "direction_boundary": 1826.953979,
        "core_momentum": 0.499764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224282
      },
      {
        "date": "2026-01-23",
        "close": 2770.0,
        "direction_boundary": 1918.738892,
        "core_momentum": 0.443657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22284
      },
      {
        "date": "2026-01-30",
        "close": 2815.0,
        "direction_boundary": 1870.661011,
        "core_momentum": 0.504816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "direction_boundary": 1861.919678,
        "core_momentum": 0.509195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2026-02-13",
        "close": 2945.0,
        "direction_boundary": 1936.22168,
        "core_momentum": 0.521004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2026-02-20",
        "close": 3040.0,
        "direction_boundary": 1979.928589,
        "core_momentum": 0.535409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2026-02-27",
        "close": 2885.0,
        "direction_boundary": 1993.040894,
        "core_momentum": 0.447537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206014
      },
      {
        "date": "2026-03-06",
        "close": 2940.0,
        "direction_boundary": 2062.971924,
        "core_momentum": 0.425128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2026-03-13",
        "close": 2965.0,
        "direction_boundary": 2054.230469,
        "core_momentum": 0.443363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204259
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "direction_boundary": 2023.635742,
        "core_momentum": 0.487422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2026-03-27",
        "close": 2915.0,
        "direction_boundary": 2027.704956,
        "core_momentum": 0.437586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2026-04-03",
        "close": 2970.0,
        "direction_boundary": 1966.967285,
        "core_momentum": 0.509939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2026-04-10",
        "close": 3210.0,
        "direction_boundary": 1948.278687,
        "core_momentum": 0.647608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2266
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 2027.704956,
        "core_momentum": 0.607729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221567
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "direction_boundary": 2027.704956,
        "core_momentum": 0.578139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2026-05-01",
        "close": 3103.917969,
        "direction_boundary": 2018.360718,
        "core_momentum": 0.537841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2026-05-08",
        "close": 3362.985107,
        "direction_boundary": 2027.704956,
        "core_momentum": 0.658518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2026-05-15",
        "close": 3050.149414,
        "direction_boundary": 2093.114746,
        "core_momentum": 0.45723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2026-05-22",
        "close": 2991.492676,
        "direction_boundary": 2037.049194,
        "core_momentum": 0.468542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275597
      },
      {
        "date": "2026-05-29",
        "close": 2781.305908,
        "direction_boundary": 2102.458984,
        "core_momentum": 0.322882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296384
      },
      {
        "date": "2026-06-05",
        "close": 2659.104492,
        "direction_boundary": 2149.18042,
        "core_momentum": 0.237264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294584
      },
      {
        "date": "2026-06-12",
        "close": 2761.753662,
        "direction_boundary": 2181.885254,
        "core_momentum": 0.265765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297113
      },
      {
        "date": "2026-06-19",
        "close": 2732.425537,
        "direction_boundary": 2181.885254,
        "core_momentum": 0.252323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294972
      },
      {
        "date": "2026-06-26",
        "close": 2620.0,
        "direction_boundary": 2368.770508,
        "core_momentum": 0.106059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298959
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "direction_boundary": 2494.917969,
        "core_momentum": 0.102241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300968
      },
      {
        "date": "2026-07-10",
        "close": 2765.0,
        "direction_boundary": 2574.344238,
        "core_momentum": 0.07406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301031
      },
      {
        "date": "2026-07-17",
        "close": 2765.0,
        "direction_boundary": 2938.770508,
        "core_momentum": -0.05913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300877
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "direction_boundary": 2868.688477,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300589
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "direction_boundary": 2784.590332,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300048
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "direction_boundary": 2789.262451,
        "core_momentum": -0.014076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2122.757568,
        "volume": 430320
      },
      {
        "date": "2023-08-25",
        "close": 2005.292847,
        "volume": 376224
      },
      {
        "date": "2023-09-01",
        "close": 2059.830078,
        "volume": 311924
      },
      {
        "date": "2023-09-08",
        "close": 2089.196289,
        "volume": 379090
      },
      {
        "date": "2023-09-15",
        "close": 2114.367188,
        "volume": 411717
      },
      {
        "date": "2023-09-22",
        "close": 2017.878296,
        "volume": 228918
      },
      {
        "date": "2023-09-29",
        "close": 1988.511963,
        "volume": 192086
      },
      {
        "date": "2023-10-06",
        "close": 1929.779785,
        "volume": 217255
      },
      {
        "date": "2023-10-13",
        "close": 2009.487915,
        "volume": 251916
      },
      {
        "date": "2023-10-20",
        "close": 1996.902344,
        "volume": 474883
      },
      {
        "date": "2023-10-27",
        "close": 1988.511963,
        "volume": 268130
      },
      {
        "date": "2023-11-03",
        "close": 2097.58667,
        "volume": 192843
      },
      {
        "date": "2023-11-10",
        "close": 2139.538086,
        "volume": 226989
      },
      {
        "date": "2023-11-17",
        "close": 2080.805908,
        "volume": 392257
      },
      {
        "date": "2023-11-24",
        "close": 2143.733398,
        "volume": 656684
      },
      {
        "date": "2023-12-01",
        "close": 2118.5625,
        "volume": 461330
      },
      {
        "date": "2023-12-08",
        "close": 2080.805908,
        "volume": 349256
      },
      {
        "date": "2023-12-15",
        "close": 2131.147949,
        "volume": 217068
      },
      {
        "date": "2023-12-22",
        "close": 2131.147949,
        "volume": 848752
      },
      {
        "date": "2023-12-29",
        "close": 2055.634766,
        "volume": 438121
      },
      {
        "date": "2024-01-05",
        "close": 2089.196289,
        "volume": 985484
      },
      {
        "date": "2024-01-12",
        "close": 2298.954834,
        "volume": 20246735
      },
      {
        "date": "2024-01-19",
        "close": 2345.102051,
        "volume": 39528366
      },
      {
        "date": "2024-01-26",
        "close": 2076.61084,
        "volume": 3971477
      },
      {
        "date": "2024-02-02",
        "close": 2085.001221,
        "volume": 1681914
      },
      {
        "date": "2024-02-09",
        "close": 2089.196289,
        "volume": 994436
      },
      {
        "date": "2024-02-16",
        "close": 2135.343018,
        "volume": 695288
      },
      {
        "date": "2024-02-23",
        "close": 2110.172119,
        "volume": 855267
      },
      {
        "date": "2024-03-01",
        "close": 2064.025146,
        "volume": 608371
      },
      {
        "date": "2024-03-08",
        "close": 2047.244507,
        "volume": 663369
      },
      {
        "date": "2024-03-15",
        "close": 2064.025146,
        "volume": 575244
      },
      {
        "date": "2024-03-22",
        "close": 2101.781738,
        "volume": 605227
      },
      {
        "date": "2024-03-29",
        "close": 2089.196289,
        "volume": 1128821
      },
      {
        "date": "2024-04-05",
        "close": 2054.230469,
        "volume": 1005728
      },
      {
        "date": "2024-04-12",
        "close": 2006.152954,
        "volume": 394976
      },
      {
        "date": "2024-04-19",
        "close": 1958.075073,
        "volume": 955584
      },
      {
        "date": "2024-04-26",
        "close": 2006.152954,
        "volume": 312255
      },
      {
        "date": "2024-05-03",
        "close": 1993.040894,
        "volume": 267330
      },
      {
        "date": "2024-05-10",
        "close": 2045.489136,
        "volume": 254547
      },
      {
        "date": "2024-05-17",
        "close": 2119.79126,
        "volume": 619731
      },
      {
        "date": "2024-05-24",
        "close": 2399.516113,
        "volume": 7749194
      },
      {
        "date": "2024-05-31",
        "close": 2416.999023,
        "volume": 1098844
      },
      {
        "date": "2024-06-07",
        "close": 2268.395264,
        "volume": 1798495
      },
      {
        "date": "2024-06-14",
        "close": 2473.818115,
        "volume": 1401444
      },
      {
        "date": "2024-06-21",
        "close": 2709.836182,
        "volume": 6228150
      },
      {
        "date": "2024-06-28",
        "close": 2740.431152,
        "volume": 1662950
      },
      {
        "date": "2024-07-05",
        "close": 2460.706055,
        "volume": 468218
      },
      {
        "date": "2024-07-12",
        "close": 2395.145508,
        "volume": 320836
      },
      {
        "date": "2024-07-19",
        "close": 2316.472656,
        "volume": 315617
      },
      {
        "date": "2024-07-26",
        "close": 2416.999023,
        "volume": 2055183
      },
      {
        "date": "2024-08-02",
        "close": 2473.818115,
        "volume": 8669634
      },
      {
        "date": "2024-08-09",
        "close": 2338.326416,
        "volume": 1810522
      },
      {
        "date": "2024-08-16",
        "close": 2242.170654,
        "volume": 507044
      },
      {
        "date": "2024-08-23",
        "close": 2154.756592,
        "volume": 661823
      },
      {
        "date": "2024-08-30",
        "close": 2106.679199,
        "volume": 370485
      },
      {
        "date": "2024-09-06",
        "close": 2076.084229,
        "volume": 2642078
      },
      {
        "date": "2024-09-13",
        "close": 2093.566895,
        "volume": 462222
      },
      {
        "date": "2024-09-20",
        "close": 2119.79126,
        "volume": 116630
      },
      {
        "date": "2024-09-27",
        "close": 2146.015381,
        "volume": 508901
      },
      {
        "date": "2024-10-04",
        "close": 2023.635742,
        "volume": 1282336
      },
      {
        "date": "2024-10-11",
        "close": 2049.859863,
        "volume": 392907
      },
      {
        "date": "2024-10-18",
        "close": 1988.670166,
        "volume": 433330
      },
      {
        "date": "2024-10-25",
        "close": 1940.592285,
        "volume": 358654
      },
      {
        "date": "2024-11-01",
        "close": 2014.894287,
        "volume": 248634
      },
      {
        "date": "2024-11-08",
        "close": 1979.928589,
        "volume": 251549
      },
      {
        "date": "2024-11-15",
        "close": 1875.03186,
        "volume": 466932
      },
      {
        "date": "2024-11-22",
        "close": 1888.143921,
        "volume": 150231
      },
      {
        "date": "2024-11-29",
        "close": 1857.54895,
        "volume": 275595
      },
      {
        "date": "2024-12-06",
        "close": 1761.393433,
        "volume": 458529
      },
      {
        "date": "2024-12-13",
        "close": 1835.695435,
        "volume": 422174
      },
      {
        "date": "2024-12-20",
        "close": 1822.583252,
        "volume": 158554
      },
      {
        "date": "2024-12-27",
        "close": 1809.471191,
        "volume": 114153
      },
      {
        "date": "2025-01-03",
        "close": 1826.953979,
        "volume": 93401
      },
      {
        "date": "2025-01-10",
        "close": 1870.661011,
        "volume": 238354
      },
      {
        "date": "2025-01-17",
        "close": 1826.953979,
        "volume": 141208
      },
      {
        "date": "2025-01-24",
        "close": 1918.738892,
        "volume": 2261423
      },
      {
        "date": "2025-01-31",
        "close": 1870.661011,
        "volume": 118572
      },
      {
        "date": "2025-02-07",
        "close": 1861.919678,
        "volume": 588997
      },
      {
        "date": "2025-02-14",
        "close": 1936.22168,
        "volume": 445646
      },
      {
        "date": "2025-02-21",
        "close": 1979.928589,
        "volume": 513208
      },
      {
        "date": "2025-02-28",
        "close": 1993.040894,
        "volume": 493530
      },
      {
        "date": "2025-03-07",
        "close": 2062.971924,
        "volume": 533927
      },
      {
        "date": "2025-03-14",
        "close": 2054.230469,
        "volume": 441735
      },
      {
        "date": "2025-03-21",
        "close": 2023.635742,
        "volume": 343368
      },
      {
        "date": "2025-03-28",
        "close": 2027.704956,
        "volume": 973118
      },
      {
        "date": "2025-04-04",
        "close": 1966.967285,
        "volume": 576819
      },
      {
        "date": "2025-04-11",
        "close": 1948.278687,
        "volume": 684246
      },
      {
        "date": "2025-04-18",
        "close": 2027.704956,
        "volume": 447392
      },
      {
        "date": "2025-04-25",
        "close": 2027.704956,
        "volume": 209435
      },
      {
        "date": "2025-05-02",
        "close": 2018.360718,
        "volume": 166251
      },
      {
        "date": "2025-05-09",
        "close": 2027.704956,
        "volume": 133990
      },
      {
        "date": "2025-05-16",
        "close": 2093.114746,
        "volume": 440243
      },
      {
        "date": "2025-05-23",
        "close": 2037.049194,
        "volume": 289248
      },
      {
        "date": "2025-05-30",
        "close": 2102.458984,
        "volume": 325996
      },
      {
        "date": "2025-06-06",
        "close": 2149.18042,
        "volume": 252394
      },
      {
        "date": "2025-06-13",
        "close": 2181.885254,
        "volume": 603706
      },
      {
        "date": "2025-06-20",
        "close": 2181.885254,
        "volume": 431872
      },
      {
        "date": "2025-06-27",
        "close": 2368.770508,
        "volume": 1945673
      },
      {
        "date": "2025-07-04",
        "close": 2494.917969,
        "volume": 916791
      },
      {
        "date": "2025-07-11",
        "close": 2574.344238,
        "volume": 577085
      },
      {
        "date": "2025-07-18",
        "close": 2938.770508,
        "volume": 3681305
      },
      {
        "date": "2025-07-25",
        "close": 2868.688477,
        "volume": 1260673
      },
      {
        "date": "2025-08-01",
        "close": 2784.590332,
        "volume": 1106659
      },
      {
        "date": "2025-08-08",
        "close": 2789.262451,
        "volume": 385755
      },
      {
        "date": "2025-08-15",
        "close": 2910.737793,
        "volume": 591175
      },
      {
        "date": "2025-08-22",
        "close": 2709.836182,
        "volume": 554130
      },
      {
        "date": "2025-08-29",
        "close": 2602.377197,
        "volume": 461667
      },
      {
        "date": "2025-09-05",
        "close": 2663.114746,
        "volume": 439838
      },
      {
        "date": "2025-09-12",
        "close": 2714.508301,
        "volume": 888770
      },
      {
        "date": "2025-09-19",
        "close": 2691.147705,
        "volume": 256920
      },
      {
        "date": "2025-09-26",
        "close": 2616.393555,
        "volume": 337116
      },
      {
        "date": "2025-10-03",
        "close": 2695.819824,
        "volume": 295547
      },
      {
        "date": "2025-10-10",
        "close": 2672.458984,
        "volume": 83508
      },
      {
        "date": "2025-10-17",
        "close": 2602.377197,
        "volume": 353298
      },
      {
        "date": "2025-10-24",
        "close": 2518.278809,
        "volume": 622884
      },
      {
        "date": "2025-10-31",
        "close": 2420.164063,
        "volume": 781471
      },
      {
        "date": "2025-11-07",
        "close": 2415.491943,
        "volume": 417946
      },
      {
        "date": "2025-11-14",
        "close": 2513.606689,
        "volume": 394197
      },
      {
        "date": "2025-11-21",
        "close": 2462.213135,
        "volume": 342440
      },
      {
        "date": "2025-11-28",
        "close": 2513.606689,
        "volume": 242946
      },
      {
        "date": "2025-12-05",
        "close": 2653.770508,
        "volume": 427089
      },
      {
        "date": "2025-12-12",
        "close": 2723.852539,
        "volume": 845820
      },
      {
        "date": "2025-12-19",
        "close": 2798.606689,
        "volume": 645721
      },
      {
        "date": "2025-12-26",
        "close": 2850.0,
        "volume": 1155147
      },
      {
        "date": "2026-01-02",
        "close": 2725.0,
        "volume": 492908
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "volume": 452237
      },
      {
        "date": "2026-01-16",
        "close": 2740.0,
        "volume": 327615
      },
      {
        "date": "2026-01-23",
        "close": 2770.0,
        "volume": 607255
      },
      {
        "date": "2026-01-30",
        "close": 2815.0,
        "volume": 659050
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "volume": 713970
      },
      {
        "date": "2026-02-13",
        "close": 2945.0,
        "volume": 713017
      },
      {
        "date": "2026-02-20",
        "close": 3040.0,
        "volume": 286308
      },
      {
        "date": "2026-02-27",
        "close": 2885.0,
        "volume": 951409
      },
      {
        "date": "2026-03-06",
        "close": 2940.0,
        "volume": 15992926
      },
      {
        "date": "2026-03-13",
        "close": 2965.0,
        "volume": 1100966
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "volume": 863200
      },
      {
        "date": "2026-03-27",
        "close": 2915.0,
        "volume": 541339
      },
      {
        "date": "2026-04-03",
        "close": 2970.0,
        "volume": 411665
      },
      {
        "date": "2026-04-10",
        "close": 3210.0,
        "volume": 935466
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 711620
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "volume": 667869
      },
      {
        "date": "2026-05-01",
        "close": 3103.917969,
        "volume": 855741
      },
      {
        "date": "2026-05-08",
        "close": 3362.985107,
        "volume": 1443719
      },
      {
        "date": "2026-05-15",
        "close": 3050.149414,
        "volume": 1160291
      },
      {
        "date": "2026-05-22",
        "close": 2991.492676,
        "volume": 721423
      },
      {
        "date": "2026-05-29",
        "close": 2781.305908,
        "volume": 559350
      },
      {
        "date": "2026-06-05",
        "close": 2659.104492,
        "volume": 58255
      },
      {
        "date": "2026-06-12",
        "close": 2761.753662,
        "volume": 81870
      },
      {
        "date": "2026-06-19",
        "close": 2732.425537,
        "volume": 59640
      },
      {
        "date": "2026-06-26",
        "close": 2620.0,
        "volume": 86367
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "volume": 28499
      },
      {
        "date": "2026-07-10",
        "close": 2765.0,
        "volume": 243345
      },
      {
        "date": "2026-07-17",
        "close": 2765.0,
        "volume": 241725
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "volume": 262525
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "volume": 342363
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "volume": 145428
      }
    ],
    "sharemaestro_context": {
      "trend": 2903.271159,
      "fair_value": 2348.74358,
      "market_activity": -7.300874,
      "market_dynamics": -0.985524,
      "relative_strength": -21.987889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030928,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.029387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032878,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.009657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.238885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.007286
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.14841
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.008421
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.03299
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.002198
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.051577
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.004608
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.168203
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.108253
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005425
      }
    ]
  }
}