{
  "ticker": {
    "uuid": "b134896b-4273-412f-a035-64e2e5a2bead",
    "symbol": "3185",
    "name": "Dream Vision Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 154.0,
    "boundary_margin": -0.012987,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.735146,
    "volatility_stability": 1.1706,
    "risk_context": 0.136,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.415,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272399
      },
      {
        "date": "2023-09-01",
        "close": 157.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273258
      },
      {
        "date": "2023-09-08",
        "close": 157.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2023-09-15",
        "close": 157.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273029
      },
      {
        "date": "2023-09-22",
        "close": 163.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279524
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264174
      },
      {
        "date": "2023-10-06",
        "close": 160.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260826
      },
      {
        "date": "2023-10-13",
        "close": 161.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258797
      },
      {
        "date": "2023-10-20",
        "close": 163.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256723
      },
      {
        "date": "2023-10-27",
        "close": 166.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25463
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25633
      },
      {
        "date": "2023-11-10",
        "close": 163.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202718
      },
      {
        "date": "2023-11-17",
        "close": 161.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176
      },
      {
        "date": "2023-11-24",
        "close": 158.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172056
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167592
      },
      {
        "date": "2023-12-08",
        "close": 157.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121426
      },
      {
        "date": "2023-12-15",
        "close": 156.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105265
      },
      {
        "date": "2023-12-22",
        "close": 156.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105265
      },
      {
        "date": "2023-12-29",
        "close": 158.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104985
      },
      {
        "date": "2024-01-05",
        "close": 159.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10388
      },
      {
        "date": "2024-01-12",
        "close": 161.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104584
      },
      {
        "date": "2024-01-19",
        "close": 162.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101698
      },
      {
        "date": "2024-01-26",
        "close": 164.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095247
      },
      {
        "date": "2024-02-02",
        "close": 169.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101757
      },
      {
        "date": "2024-02-09",
        "close": 170.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101728
      },
      {
        "date": "2024-02-16",
        "close": 171.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096521
      },
      {
        "date": "2024-02-23",
        "close": 170.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097408
      },
      {
        "date": "2024-03-01",
        "close": 173.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098507
      },
      {
        "date": "2024-03-08",
        "close": 174.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098394
      },
      {
        "date": "2024-03-15",
        "close": 174.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098394
      },
      {
        "date": "2024-03-22",
        "close": 179.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092801
      },
      {
        "date": "2024-03-29",
        "close": 160.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185588
      },
      {
        "date": "2024-04-05",
        "close": 157.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185657
      },
      {
        "date": "2024-04-12",
        "close": 156.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185535
      },
      {
        "date": "2024-04-19",
        "close": 154.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185148
      },
      {
        "date": "2024-04-26",
        "close": 154.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182838
      },
      {
        "date": "2024-05-03",
        "close": 155.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181897
      },
      {
        "date": "2024-05-10",
        "close": 155.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2024-05-17",
        "close": 155.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181289
      },
      {
        "date": "2024-05-24",
        "close": 155.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179557
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179429
      },
      {
        "date": "2024-06-07",
        "close": 154.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2024-06-14",
        "close": 154.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2024-06-21",
        "close": 156.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179455
      },
      {
        "date": "2024-06-28",
        "close": 156.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178513
      },
      {
        "date": "2024-07-05",
        "close": 157.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17852
      },
      {
        "date": "2024-07-12",
        "close": 157.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17754
      },
      {
        "date": "2024-07-19",
        "close": 157.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177248
      },
      {
        "date": "2024-07-26",
        "close": 155.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176847
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2024-08-09",
        "close": 137.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216279
      },
      {
        "date": "2024-08-23",
        "close": 137.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2024-08-30",
        "close": 135.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2024-09-06",
        "close": 133.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2024-09-13",
        "close": 129.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220225
      },
      {
        "date": "2024-09-20",
        "close": 129.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2024-10-11",
        "close": 121.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671744
      },
      {
        "date": "2024-11-01",
        "close": 175.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691179
      },
      {
        "date": "2024-11-08",
        "close": 141.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755981
      },
      {
        "date": "2024-11-15",
        "close": 126.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770843
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770831
      },
      {
        "date": "2024-11-29",
        "close": 123.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770826
      },
      {
        "date": "2024-12-06",
        "close": 133.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780144
      },
      {
        "date": "2024-12-13",
        "close": 124.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785166
      },
      {
        "date": "2024-12-20",
        "close": 194.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008344
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014918
      },
      {
        "date": "2025-01-03",
        "close": 197.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021704
      },
      {
        "date": "2025-01-10",
        "close": 172.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04117
      },
      {
        "date": "2025-01-17",
        "close": 169.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041574
      },
      {
        "date": "2025-01-24",
        "close": 169.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041341
      },
      {
        "date": "2025-01-31",
        "close": 199.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063551
      },
      {
        "date": "2025-02-07",
        "close": 195.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053236
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056302
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134743
      },
      {
        "date": "2025-02-28",
        "close": 139.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134571
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13466
      },
      {
        "date": "2025-03-14",
        "close": 157.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141542
      },
      {
        "date": "2025-03-21",
        "close": 166.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14342
      },
      {
        "date": "2025-03-28",
        "close": 138.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174227
      },
      {
        "date": "2025-04-04",
        "close": 118.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194894
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194522
      },
      {
        "date": "2025-04-18",
        "close": 147.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230133
      },
      {
        "date": "2025-04-25",
        "close": 133.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048684
      },
      {
        "date": "2025-05-02",
        "close": 129.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040333
      },
      {
        "date": "2025-05-09",
        "close": 134.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999402
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986987
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986938
      },
      {
        "date": "2025-05-30",
        "close": 137.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98692
      },
      {
        "date": "2025-06-06",
        "close": 133.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982059
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979158
      },
      {
        "date": "2025-06-20",
        "close": 141.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742632
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737244
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723191
      },
      {
        "date": "2025-07-11",
        "close": 149.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711404
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711855
      },
      {
        "date": "2025-07-25",
        "close": 143.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711886
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668424
      },
      {
        "date": "2025-08-08",
        "close": 154.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682911
      },
      {
        "date": "2025-08-15",
        "close": 157.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680234
      },
      {
        "date": "2025-08-22",
        "close": 166.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550202
      },
      {
        "date": "2025-08-29",
        "close": 168.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550243
      },
      {
        "date": "2025-09-05",
        "close": 164.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551528
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596763
      },
      {
        "date": "2025-09-19",
        "close": 196.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593778
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539939
      },
      {
        "date": "2025-10-03",
        "close": 224.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2025-10-10",
        "close": 238.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.966942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552157
      },
      {
        "date": "2025-10-17",
        "close": 231.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488467
      },
      {
        "date": "2025-10-24",
        "close": 232.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458808
      },
      {
        "date": "2025-10-31",
        "close": 234.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453124
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45947
      },
      {
        "date": "2025-11-14",
        "close": 230.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459473
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469865
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.98374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606576
      },
      {
        "date": "2025-12-12",
        "close": 217.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623083
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63249
      },
      {
        "date": "2025-12-26",
        "close": 201.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633488
      },
      {
        "date": "2026-01-02",
        "close": 205.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631491
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635082
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635057
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635155
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634019
      },
      {
        "date": "2026-02-06",
        "close": 224.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62884
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630387
      },
      {
        "date": "2026-02-20",
        "close": 236.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632664
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635601
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650846
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596581
      },
      {
        "date": "2026-03-20",
        "close": 235.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595865
      },
      {
        "date": "2026-03-27",
        "close": 226.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588258
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513287
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506605
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552025
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570444
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651636
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651601
      },
      {
        "date": "2026-05-15",
        "close": 214.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65869
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.918519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705651
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.525547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750345
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713062
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742916
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742249
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742244
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740846
      },
      {
        "date": "2026-07-10",
        "close": 149.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728272
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728278
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73491
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73491
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.0,
        "volume": 52000
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "volume": 31100
      },
      {
        "date": "2023-09-01",
        "close": 157.0,
        "volume": 41600
      },
      {
        "date": "2023-09-08",
        "close": 157.0,
        "volume": 33900
      },
      {
        "date": "2023-09-15",
        "close": 157.0,
        "volume": 71900
      },
      {
        "date": "2023-09-22",
        "close": 163.0,
        "volume": 218500
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "volume": 88200
      },
      {
        "date": "2023-10-06",
        "close": 160.0,
        "volume": 47800
      },
      {
        "date": "2023-10-13",
        "close": 161.0,
        "volume": 39800
      },
      {
        "date": "2023-10-20",
        "close": 163.0,
        "volume": 35700
      },
      {
        "date": "2023-10-27",
        "close": 166.0,
        "volume": 77500
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "volume": 61500
      },
      {
        "date": "2023-11-10",
        "close": 163.0,
        "volume": 74200
      },
      {
        "date": "2023-11-17",
        "close": 161.0,
        "volume": 107500
      },
      {
        "date": "2023-11-24",
        "close": 158.0,
        "volume": 91100
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "volume": 71300
      },
      {
        "date": "2023-12-08",
        "close": 157.0,
        "volume": 82600
      },
      {
        "date": "2023-12-15",
        "close": 156.0,
        "volume": 89800
      },
      {
        "date": "2023-12-22",
        "close": 156.0,
        "volume": 100900
      },
      {
        "date": "2023-12-29",
        "close": 158.0,
        "volume": 171400
      },
      {
        "date": "2024-01-05",
        "close": 159.0,
        "volume": 36600
      },
      {
        "date": "2024-01-12",
        "close": 161.0,
        "volume": 48900
      },
      {
        "date": "2024-01-19",
        "close": 162.0,
        "volume": 31900
      },
      {
        "date": "2024-01-26",
        "close": 164.0,
        "volume": 34900
      },
      {
        "date": "2024-02-02",
        "close": 169.0,
        "volume": 47400
      },
      {
        "date": "2024-02-09",
        "close": 170.0,
        "volume": 49600
      },
      {
        "date": "2024-02-16",
        "close": 171.0,
        "volume": 54100
      },
      {
        "date": "2024-02-23",
        "close": 170.0,
        "volume": 32000
      },
      {
        "date": "2024-03-01",
        "close": 173.0,
        "volume": 94700
      },
      {
        "date": "2024-03-08",
        "close": 174.0,
        "volume": 81900
      },
      {
        "date": "2024-03-15",
        "close": 174.0,
        "volume": 62600
      },
      {
        "date": "2024-03-22",
        "close": 179.0,
        "volume": 120600
      },
      {
        "date": "2024-03-29",
        "close": 160.0,
        "volume": 508500
      },
      {
        "date": "2024-04-05",
        "close": 157.0,
        "volume": 108900
      },
      {
        "date": "2024-04-12",
        "close": 156.0,
        "volume": 58000
      },
      {
        "date": "2024-04-19",
        "close": 154.0,
        "volume": 73700
      },
      {
        "date": "2024-04-26",
        "close": 154.0,
        "volume": 60600
      },
      {
        "date": "2024-05-03",
        "close": 155.0,
        "volume": 15400
      },
      {
        "date": "2024-05-10",
        "close": 155.0,
        "volume": 15600
      },
      {
        "date": "2024-05-17",
        "close": 155.0,
        "volume": 24800
      },
      {
        "date": "2024-05-24",
        "close": 155.0,
        "volume": 22300
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "volume": 24500
      },
      {
        "date": "2024-06-07",
        "close": 154.0,
        "volume": 36100
      },
      {
        "date": "2024-06-14",
        "close": 154.0,
        "volume": 55500
      },
      {
        "date": "2024-06-21",
        "close": 156.0,
        "volume": 37700
      },
      {
        "date": "2024-06-28",
        "close": 156.0,
        "volume": 27500
      },
      {
        "date": "2024-07-05",
        "close": 157.0,
        "volume": 43400
      },
      {
        "date": "2024-07-12",
        "close": 157.0,
        "volume": 47600
      },
      {
        "date": "2024-07-19",
        "close": 157.0,
        "volume": 59400
      },
      {
        "date": "2024-07-26",
        "close": 155.0,
        "volume": 34100
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "volume": 106900
      },
      {
        "date": "2024-08-09",
        "close": 137.0,
        "volume": 644600
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "volume": 301400
      },
      {
        "date": "2024-08-23",
        "close": 137.0,
        "volume": 143600
      },
      {
        "date": "2024-08-30",
        "close": 135.0,
        "volume": 146300
      },
      {
        "date": "2024-09-06",
        "close": 133.0,
        "volume": 124800
      },
      {
        "date": "2024-09-13",
        "close": 129.0,
        "volume": 196700
      },
      {
        "date": "2024-09-20",
        "close": 129.0,
        "volume": 92100
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 203200
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "volume": 202000
      },
      {
        "date": "2024-10-11",
        "close": 121.0,
        "volume": 116300
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "volume": 153700
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "volume": 58110600
      },
      {
        "date": "2024-11-01",
        "close": 175.0,
        "volume": 33321200
      },
      {
        "date": "2024-11-08",
        "close": 141.0,
        "volume": 8190600
      },
      {
        "date": "2024-11-15",
        "close": 126.0,
        "volume": 3228100
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "volume": 2829300
      },
      {
        "date": "2024-11-29",
        "close": 123.0,
        "volume": 1957600
      },
      {
        "date": "2024-12-06",
        "close": 133.0,
        "volume": 34909900
      },
      {
        "date": "2024-12-13",
        "close": 124.0,
        "volume": 4722200
      },
      {
        "date": "2024-12-20",
        "close": 194.0,
        "volume": 42337000
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "volume": 79441900
      },
      {
        "date": "2025-01-03",
        "close": 197.0,
        "volume": 8241500
      },
      {
        "date": "2025-01-10",
        "close": 172.0,
        "volume": 7953500
      },
      {
        "date": "2025-01-17",
        "close": 169.0,
        "volume": 4225800
      },
      {
        "date": "2025-01-24",
        "close": 169.0,
        "volume": 2607000
      },
      {
        "date": "2025-01-31",
        "close": 199.0,
        "volume": 9483400
      },
      {
        "date": "2025-02-07",
        "close": 195.0,
        "volume": 8700200
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "volume": 2089100
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "volume": 5878300
      },
      {
        "date": "2025-02-28",
        "close": 139.0,
        "volume": 3502300
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "volume": 2187700
      },
      {
        "date": "2025-03-14",
        "close": 157.0,
        "volume": 1498300
      },
      {
        "date": "2025-03-21",
        "close": 166.0,
        "volume": 1529700
      },
      {
        "date": "2025-03-28",
        "close": 138.0,
        "volume": 1647100
      },
      {
        "date": "2025-04-04",
        "close": 118.0,
        "volume": 2055500
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "volume": 1484700
      },
      {
        "date": "2025-04-18",
        "close": 147.0,
        "volume": 36415900
      },
      {
        "date": "2025-04-25",
        "close": 133.0,
        "volume": 1912100
      },
      {
        "date": "2025-05-02",
        "close": 129.0,
        "volume": 703000
      },
      {
        "date": "2025-05-09",
        "close": 134.0,
        "volume": 2928400
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "volume": 998400
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "volume": 767100
      },
      {
        "date": "2025-05-30",
        "close": 137.0,
        "volume": 362700
      },
      {
        "date": "2025-06-06",
        "close": 133.0,
        "volume": 381600
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "volume": 522200
      },
      {
        "date": "2025-06-20",
        "close": 141.0,
        "volume": 1017500
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "volume": 414000
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "volume": 975300
      },
      {
        "date": "2025-07-11",
        "close": 149.0,
        "volume": 670100
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "volume": 395100
      },
      {
        "date": "2025-07-25",
        "close": 143.0,
        "volume": 195900
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "volume": 336000
      },
      {
        "date": "2025-08-08",
        "close": 154.0,
        "volume": 6919700
      },
      {
        "date": "2025-08-15",
        "close": 157.0,
        "volume": 2520400
      },
      {
        "date": "2025-08-22",
        "close": 166.0,
        "volume": 3603000
      },
      {
        "date": "2025-08-29",
        "close": 168.0,
        "volume": 1880400
      },
      {
        "date": "2025-09-05",
        "close": 164.0,
        "volume": 748300
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "volume": 55157800
      },
      {
        "date": "2025-09-19",
        "close": 196.0,
        "volume": 7623000
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "volume": 1945900
      },
      {
        "date": "2025-10-03",
        "close": 224.0,
        "volume": 29219400
      },
      {
        "date": "2025-10-10",
        "close": 238.0,
        "volume": 4507100
      },
      {
        "date": "2025-10-17",
        "close": 231.0,
        "volume": 2225700
      },
      {
        "date": "2025-10-24",
        "close": 232.0,
        "volume": 4052300
      },
      {
        "date": "2025-10-31",
        "close": 234.0,
        "volume": 1947500
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "volume": 780900
      },
      {
        "date": "2025-11-14",
        "close": 230.0,
        "volume": 884000
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "volume": 751200
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "volume": 541400
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "volume": 2746600
      },
      {
        "date": "2025-12-12",
        "close": 217.0,
        "volume": 1039500
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "volume": 1135200
      },
      {
        "date": "2025-12-26",
        "close": 201.0,
        "volume": 636500
      },
      {
        "date": "2026-01-02",
        "close": 205.0,
        "volume": 88000
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "volume": 709500
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "volume": 474400
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 527200
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "volume": 1521300
      },
      {
        "date": "2026-02-06",
        "close": 224.0,
        "volume": 306200
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "volume": 733300
      },
      {
        "date": "2026-02-20",
        "close": 236.0,
        "volume": 587100
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "volume": 772900
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 804200
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "volume": 623400
      },
      {
        "date": "2026-03-20",
        "close": 235.0,
        "volume": 960900
      },
      {
        "date": "2026-03-27",
        "close": 226.0,
        "volume": 793400
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "volume": 677900
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "volume": 427500
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "volume": 3877700
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "volume": 961800
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "volume": 1609400
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "volume": 304800
      },
      {
        "date": "2026-05-15",
        "close": 214.0,
        "volume": 689300
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "volume": 2546300
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "volume": 2369000
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 197600
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "volume": 264400
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "volume": 175800
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 45100
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "volume": 95900
      },
      {
        "date": "2026-07-10",
        "close": 149.0,
        "volume": 200500
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 2802300
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "volume": 608300
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "volume": 485700
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "volume": 172400
      }
    ],
    "sharemaestro_context": {
      "trend": 197.766667,
      "fair_value": 169.044872,
      "market_activity": -63.884994,
      "market_dynamics": -0.637896,
      "relative_strength": -38.246597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006536,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8621,
        "conditional_difference": 0.011081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.053585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061317,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.110397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.18543
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.102564
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.120567
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.051546
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.064935
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}