{
  "ticker": {
    "uuid": "b135bccb-6cc9-4f40-9696-3fb91bd5788d",
    "symbol": "HOOD",
    "name": "Robinhood Markets Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.63,
    "boundary_margin": -0.186164,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.763827,
    "volatility_stability": 1.1715,
    "risk_context": 0.1309,
    "current_regime": {
      "move": -0.066727,
      "interruption": 0.07775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.35,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 9.26,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452603
      },
      {
        "date": "2023-08-25",
        "close": 10.54,
        "direction_boundary": 9.38,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440561
      },
      {
        "date": "2023-09-01",
        "close": 11.11,
        "direction_boundary": 9.45,
        "core_momentum": 0.175661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444164
      },
      {
        "date": "2023-09-08",
        "close": 10.74,
        "direction_boundary": 10.6,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424827
      },
      {
        "date": "2023-09-15",
        "close": 10.67,
        "direction_boundary": 10.25,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424781
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "direction_boundary": 9.44,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439151
      },
      {
        "date": "2023-09-29",
        "close": 9.81,
        "direction_boundary": 10.1,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410975
      },
      {
        "date": "2023-10-06",
        "close": 9.93,
        "direction_boundary": 10.8,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409081
      },
      {
        "date": "2023-10-13",
        "close": 9.14,
        "direction_boundary": 9.89,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2023-10-20",
        "close": 9.13,
        "direction_boundary": 10.14,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422116
      },
      {
        "date": "2023-10-27",
        "close": 8.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406309
      },
      {
        "date": "2023-11-03",
        "close": 9.69,
        "direction_boundary": 12.28,
        "core_momentum": -0.210912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422991
      },
      {
        "date": "2023-11-10",
        "close": 8.23,
        "direction_boundary": 10.47,
        "core_momentum": -0.213945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481978
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 9.19,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480588
      },
      {
        "date": "2023-11-24",
        "close": 8.29,
        "direction_boundary": 9.39,
        "core_momentum": -0.117146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478141
      },
      {
        "date": "2023-12-01",
        "close": 9.32,
        "direction_boundary": 9.99,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499782
      },
      {
        "date": "2023-12-08",
        "close": 11.73,
        "direction_boundary": 9.31,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593062
      },
      {
        "date": "2023-12-15",
        "close": 11.69,
        "direction_boundary": 8.61,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587822
      },
      {
        "date": "2023-12-22",
        "close": 12.95,
        "direction_boundary": 7.95,
        "core_momentum": 0.628931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595598
      },
      {
        "date": "2023-12-29",
        "close": 12.74,
        "direction_boundary": 8.14,
        "core_momentum": 0.565111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59418
      },
      {
        "date": "2024-01-05",
        "close": 11.89,
        "direction_boundary": 8.25,
        "core_momentum": 0.441212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595203
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "direction_boundary": 9.32,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572456
      },
      {
        "date": "2024-01-19",
        "close": 10.71,
        "direction_boundary": 9.52,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571129
      },
      {
        "date": "2024-01-26",
        "close": 10.79,
        "direction_boundary": 10.39,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57144
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "direction_boundary": 10.74,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547362
      },
      {
        "date": "2024-02-09",
        "close": 11.55,
        "direction_boundary": 9.98,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548055
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 10.35,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602751
      },
      {
        "date": "2024-02-23",
        "close": 14.48,
        "direction_boundary": 9.59,
        "core_momentum": 0.509906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603111
      },
      {
        "date": "2024-03-01",
        "close": 16.58,
        "direction_boundary": 9.9,
        "core_momentum": 0.674747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624745
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "direction_boundary": 9.01,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620782
      },
      {
        "date": "2024-03-15",
        "close": 18.15,
        "direction_boundary": 9.19,
        "core_momentum": 0.974973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623192
      },
      {
        "date": "2024-03-22",
        "close": 18.3,
        "direction_boundary": 8.68,
        "core_momentum": 1.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600874
      },
      {
        "date": "2024-03-29",
        "close": 20.13,
        "direction_boundary": 9.71,
        "core_momentum": 1.07312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608451
      },
      {
        "date": "2024-04-05",
        "close": 18.4,
        "direction_boundary": 10.01,
        "core_momentum": 0.838162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629721
      },
      {
        "date": "2024-04-12",
        "close": 17.97,
        "direction_boundary": 10.0,
        "core_momentum": 0.797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614841
      },
      {
        "date": "2024-04-19",
        "close": 16.63,
        "direction_boundary": 9.64,
        "core_momentum": 0.725104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630504
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "direction_boundary": 8.85,
        "core_momentum": 1.020339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630048
      },
      {
        "date": "2024-05-03",
        "close": 17.95,
        "direction_boundary": 8.85,
        "core_momentum": 1.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625082
      },
      {
        "date": "2024-05-10",
        "close": 16.23,
        "direction_boundary": 8.74,
        "core_momentum": 0.856979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592827
      },
      {
        "date": "2024-05-17",
        "close": 20.09,
        "direction_boundary": 8.47,
        "core_momentum": 1.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643417
      },
      {
        "date": "2024-05-24",
        "close": 20.51,
        "direction_boundary": 8.82,
        "core_momentum": 1.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643517
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "direction_boundary": 9.34,
        "core_momentum": 1.237687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632729
      },
      {
        "date": "2024-06-07",
        "close": 22.18,
        "direction_boundary": 9.41,
        "core_momentum": 1.357067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566195
      },
      {
        "date": "2024-06-14",
        "close": 22.42,
        "direction_boundary": 10.03,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2024-06-21",
        "close": 22.29,
        "direction_boundary": 9.49,
        "core_momentum": 1.348788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555364
      },
      {
        "date": "2024-06-28",
        "close": 22.71,
        "direction_boundary": 9.98,
        "core_momentum": 1.275551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552786
      },
      {
        "date": "2024-07-05",
        "close": 22.68,
        "direction_boundary": 10.79,
        "core_momentum": 1.101946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538205
      },
      {
        "date": "2024-07-12",
        "close": 22.28,
        "direction_boundary": 12.38,
        "core_momentum": 0.799677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522214
      },
      {
        "date": "2024-07-19",
        "close": 23.41,
        "direction_boundary": 12.76,
        "core_momentum": 0.834639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516777
      },
      {
        "date": "2024-07-26",
        "close": 21.2,
        "direction_boundary": 12.73,
        "core_momentum": 0.665357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546411
      },
      {
        "date": "2024-08-02",
        "close": 17.88,
        "direction_boundary": 11.28,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610475
      },
      {
        "date": "2024-08-09",
        "close": 17.92,
        "direction_boundary": 10.72,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60849
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "direction_boundary": 10.25,
        "core_momentum": 0.949268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570119
      },
      {
        "date": "2024-08-23",
        "close": 21.12,
        "direction_boundary": 10.54,
        "core_momentum": 1.003795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572445
      },
      {
        "date": "2024-08-30",
        "close": 20.12,
        "direction_boundary": 11.11,
        "core_momentum": 0.810981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551176
      },
      {
        "date": "2024-09-06",
        "close": 18.94,
        "direction_boundary": 10.74,
        "core_momentum": 0.763501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558419
      },
      {
        "date": "2024-09-13",
        "close": 22.07,
        "direction_boundary": 10.67,
        "core_momentum": 1.068416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589917
      },
      {
        "date": "2024-09-20",
        "close": 22.73,
        "direction_boundary": 9.7,
        "core_momentum": 1.343299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590703
      },
      {
        "date": "2024-09-27",
        "close": 23.89,
        "direction_boundary": 9.81,
        "core_momentum": 1.43527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580583
      },
      {
        "date": "2024-10-04",
        "close": 22.89,
        "direction_boundary": 9.93,
        "core_momentum": 1.305136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568482
      },
      {
        "date": "2024-10-11",
        "close": 26.27,
        "direction_boundary": 9.14,
        "core_momentum": 1.874179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593773
      },
      {
        "date": "2024-10-18",
        "close": 26.83,
        "direction_boundary": 9.13,
        "core_momentum": 1.938664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578739
      },
      {
        "date": "2024-10-25",
        "close": 27.06,
        "direction_boundary": 8.9,
        "core_momentum": 2.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573559
      },
      {
        "date": "2024-11-01",
        "close": 23.97,
        "direction_boundary": 9.69,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60425
      },
      {
        "date": "2024-11-08",
        "close": 30.54,
        "direction_boundary": 8.23,
        "core_momentum": 2.710814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661719
      },
      {
        "date": "2024-11-15",
        "close": 32.32,
        "direction_boundary": 8.1,
        "core_momentum": 2.990123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605473
      },
      {
        "date": "2024-11-22",
        "close": 36.65,
        "direction_boundary": 8.29,
        "core_momentum": 3.420989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623557
      },
      {
        "date": "2024-11-29",
        "close": 37.54,
        "direction_boundary": 9.32,
        "core_momentum": 3.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623541
      },
      {
        "date": "2024-12-06",
        "close": 41.67,
        "direction_boundary": 11.73,
        "core_momentum": 2.55243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631918
      },
      {
        "date": "2024-12-13",
        "close": 40.2,
        "direction_boundary": 11.69,
        "core_momentum": 2.438837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637204
      },
      {
        "date": "2024-12-20",
        "close": 38.33,
        "direction_boundary": 12.95,
        "core_momentum": 1.959846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643523
      },
      {
        "date": "2024-12-27",
        "close": 39.02,
        "direction_boundary": 12.74,
        "core_momentum": 2.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64353
      },
      {
        "date": "2025-01-03",
        "close": 41.35,
        "direction_boundary": 11.89,
        "core_momentum": 2.477712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644705
      },
      {
        "date": "2025-01-10",
        "close": 40.08,
        "direction_boundary": 11.02,
        "core_momentum": 2.637024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646669
      },
      {
        "date": "2025-01-17",
        "close": 48.15,
        "direction_boundary": 10.71,
        "core_momentum": 3.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683452
      },
      {
        "date": "2025-01-24",
        "close": 51.12,
        "direction_boundary": 10.79,
        "core_momentum": 3.73772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659559
      },
      {
        "date": "2025-01-31",
        "close": 51.95,
        "direction_boundary": 10.92,
        "core_momentum": 3.757326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591272
      },
      {
        "date": "2025-02-07",
        "close": 55.86,
        "direction_boundary": 11.55,
        "core_momentum": 3.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590087
      },
      {
        "date": "2025-02-14",
        "close": 65.28,
        "direction_boundary": 14.0,
        "core_momentum": 3.662857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603901
      },
      {
        "date": "2025-02-21",
        "close": 51.6,
        "direction_boundary": 14.48,
        "core_momentum": 2.563536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718043
      },
      {
        "date": "2025-02-28",
        "close": 50.1,
        "direction_boundary": 16.58,
        "core_momentum": 2.021713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71413
      },
      {
        "date": "2025-03-07",
        "close": 44.42,
        "direction_boundary": 17.0,
        "core_momentum": 1.612941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734687
      },
      {
        "date": "2025-03-14",
        "close": 39.24,
        "direction_boundary": 18.15,
        "core_momentum": 1.161983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744412
      },
      {
        "date": "2025-03-21",
        "close": 44.36,
        "direction_boundary": 18.3,
        "core_momentum": 1.424044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757349
      },
      {
        "date": "2025-03-28",
        "close": 41.92,
        "direction_boundary": 20.13,
        "core_momentum": 1.082464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764914
      },
      {
        "date": "2025-04-04",
        "close": 34.51,
        "direction_boundary": 18.4,
        "core_momentum": 0.875543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817597
      },
      {
        "date": "2025-04-11",
        "close": 43.68,
        "direction_boundary": 17.97,
        "core_momentum": 1.430718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857122
      },
      {
        "date": "2025-04-18",
        "close": 41.18,
        "direction_boundary": 16.63,
        "core_momentum": 1.476248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863993
      },
      {
        "date": "2025-04-25",
        "close": 49.45,
        "direction_boundary": 17.88,
        "core_momentum": 1.76566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894137
      },
      {
        "date": "2025-05-02",
        "close": 48.59,
        "direction_boundary": 17.95,
        "core_momentum": 1.706964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87192
      },
      {
        "date": "2025-05-09",
        "close": 54.65,
        "direction_boundary": 16.23,
        "core_momentum": 2.367221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826364
      },
      {
        "date": "2025-05-16",
        "close": 61.76,
        "direction_boundary": 20.09,
        "core_momentum": 2.074166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83676
      },
      {
        "date": "2025-05-23",
        "close": 63.17,
        "direction_boundary": 20.51,
        "core_momentum": 2.079961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824033
      },
      {
        "date": "2025-05-30",
        "close": 66.15,
        "direction_boundary": 20.9,
        "core_momentum": 2.165072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824767
      },
      {
        "date": "2025-06-06",
        "close": 74.88,
        "direction_boundary": 22.18,
        "core_momentum": 2.376014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829125
      },
      {
        "date": "2025-06-13",
        "close": 72.6,
        "direction_boundary": 22.42,
        "core_momentum": 2.23818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82845
      },
      {
        "date": "2025-06-20",
        "close": 78.5,
        "direction_boundary": 22.29,
        "core_momentum": 2.521759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825438
      },
      {
        "date": "2025-06-27",
        "close": 83.03,
        "direction_boundary": 22.71,
        "core_momentum": 2.656099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82624
      },
      {
        "date": "2025-07-04",
        "close": 94.4,
        "direction_boundary": 22.68,
        "core_momentum": 3.162257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83686
      },
      {
        "date": "2025-07-11",
        "close": 98.34,
        "direction_boundary": 22.28,
        "core_momentum": 3.413824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831973
      },
      {
        "date": "2025-07-18",
        "close": 109.74,
        "direction_boundary": 23.41,
        "core_momentum": 3.68774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811605
      },
      {
        "date": "2025-07-25",
        "close": 104.85,
        "direction_boundary": 21.2,
        "core_momentum": 3.945755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817436
      },
      {
        "date": "2025-08-01",
        "close": 99.9,
        "direction_boundary": 17.88,
        "core_momentum": 4.587248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824115
      },
      {
        "date": "2025-08-08",
        "close": 114.63,
        "direction_boundary": 17.92,
        "core_momentum": 5.396763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836425
      },
      {
        "date": "2025-08-15",
        "close": 114.17,
        "direction_boundary": 19.98,
        "core_momentum": 4.714214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816567
      },
      {
        "date": "2025-08-22",
        "close": 109.32,
        "direction_boundary": 21.12,
        "core_momentum": 4.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735274
      },
      {
        "date": "2025-08-29",
        "close": 104.03,
        "direction_boundary": 20.12,
        "core_momentum": 4.170477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738984
      },
      {
        "date": "2025-09-05",
        "close": 101.25,
        "direction_boundary": 18.94,
        "core_momentum": 4.345829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712359
      },
      {
        "date": "2025-09-12",
        "close": 115.03,
        "direction_boundary": 22.07,
        "core_momentum": 4.212053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687394
      },
      {
        "date": "2025-09-19",
        "close": 124.78,
        "direction_boundary": 22.73,
        "core_momentum": 4.489661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679976
      },
      {
        "date": "2025-09-26",
        "close": 121.78,
        "direction_boundary": 23.89,
        "core_momentum": 4.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672265
      },
      {
        "date": "2025-10-03",
        "close": 148.67,
        "direction_boundary": 22.89,
        "core_momentum": 5.494976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615864
      },
      {
        "date": "2025-10-10",
        "close": 138.96,
        "direction_boundary": 26.27,
        "core_momentum": 4.289684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581731
      },
      {
        "date": "2025-10-17",
        "close": 129.91,
        "direction_boundary": 26.83,
        "core_momentum": 3.841968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584829
      },
      {
        "date": "2025-10-24",
        "close": 139.79,
        "direction_boundary": 27.06,
        "core_momentum": 4.165928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55159
      },
      {
        "date": "2025-10-31",
        "close": 146.78,
        "direction_boundary": 23.97,
        "core_momentum": 5.123488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545393
      },
      {
        "date": "2025-11-07",
        "close": 130.36,
        "direction_boundary": 30.54,
        "core_momentum": 3.2685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577799
      },
      {
        "date": "2025-11-14",
        "close": 122.5,
        "direction_boundary": 32.32,
        "core_momentum": 2.790223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57769
      },
      {
        "date": "2025-11-21",
        "close": 107.3,
        "direction_boundary": 36.65,
        "core_momentum": 1.927694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618302
      },
      {
        "date": "2025-11-28",
        "close": 128.49,
        "direction_boundary": 37.54,
        "core_momentum": 2.422749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656271
      },
      {
        "date": "2025-12-05",
        "close": 131.95,
        "direction_boundary": 41.67,
        "core_momentum": 2.166547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640772
      },
      {
        "date": "2025-12-12",
        "close": 119.5,
        "direction_boundary": 40.2,
        "core_momentum": 1.972637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658716
      },
      {
        "date": "2025-12-19",
        "close": 121.35,
        "direction_boundary": 38.33,
        "core_momentum": 2.165927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653206
      },
      {
        "date": "2025-12-26",
        "close": 118.13,
        "direction_boundary": 39.02,
        "core_momentum": 2.027422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653346
      },
      {
        "date": "2026-01-02",
        "close": 115.21,
        "direction_boundary": 41.35,
        "core_momentum": 1.786215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633784
      },
      {
        "date": "2026-01-09",
        "close": 115.27,
        "direction_boundary": 40.08,
        "core_momentum": 1.875998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632021
      },
      {
        "date": "2026-01-16",
        "close": 108.74,
        "direction_boundary": 48.15,
        "core_momentum": 1.258359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619779
      },
      {
        "date": "2026-01-23",
        "close": 106.99,
        "direction_boundary": 51.12,
        "core_momentum": 1.092919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616824
      },
      {
        "date": "2026-01-30",
        "close": 99.48,
        "direction_boundary": 51.95,
        "core_momentum": 0.914918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621626
      },
      {
        "date": "2026-02-06",
        "close": 82.82,
        "direction_boundary": 55.86,
        "core_momentum": 0.482635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638472
      },
      {
        "date": "2026-02-13",
        "close": 75.97,
        "direction_boundary": 65.28,
        "core_momentum": 0.163756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646439
      },
      {
        "date": "2026-02-20",
        "close": 76.11,
        "direction_boundary": 51.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6456
      },
      {
        "date": "2026-02-27",
        "close": 75.85,
        "direction_boundary": 50.1,
        "core_momentum": 0.513972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64367
      },
      {
        "date": "2026-03-06",
        "close": 77.09,
        "direction_boundary": 44.42,
        "core_momentum": 0.73548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644461
      },
      {
        "date": "2026-03-13",
        "close": 73.39,
        "direction_boundary": 39.24,
        "core_momentum": 0.870285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614643
      },
      {
        "date": "2026-03-20",
        "close": 70.89,
        "direction_boundary": 44.36,
        "core_momentum": 0.598061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598242
      },
      {
        "date": "2026-03-27",
        "close": 66.02,
        "direction_boundary": 41.92,
        "core_momentum": 0.574905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60216
      },
      {
        "date": "2026-04-03",
        "close": 68.9,
        "direction_boundary": 34.51,
        "core_momentum": 0.996523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519586
      },
      {
        "date": "2026-04-10",
        "close": 69.19,
        "direction_boundary": 43.68,
        "core_momentum": 0.58402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518626
      },
      {
        "date": "2026-04-17",
        "close": 90.75,
        "direction_boundary": 41.18,
        "core_momentum": 1.20374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659215
      },
      {
        "date": "2026-04-24",
        "close": 84.71,
        "direction_boundary": 49.45,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65108
      },
      {
        "date": "2026-05-01",
        "close": 73.66,
        "direction_boundary": 48.59,
        "core_momentum": 0.51595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66404
      },
      {
        "date": "2026-05-08",
        "close": 77.03,
        "direction_boundary": 54.65,
        "core_momentum": 0.409515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657328
      },
      {
        "date": "2026-05-15",
        "close": 77.14,
        "direction_boundary": 61.76,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655123
      },
      {
        "date": "2026-05-22",
        "close": 73.64,
        "direction_boundary": 63.17,
        "core_momentum": 0.165743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63557
      },
      {
        "date": "2026-05-29",
        "close": 94.3,
        "direction_boundary": 66.15,
        "core_momentum": 0.425548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681787
      },
      {
        "date": "2026-06-05",
        "close": 82.47,
        "direction_boundary": 74.88,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699807
      },
      {
        "date": "2026-06-12",
        "close": 93.19,
        "direction_boundary": 72.6,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715674
      },
      {
        "date": "2026-06-19",
        "close": 108.15,
        "direction_boundary": 78.5,
        "core_momentum": 0.377707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748187
      },
      {
        "date": "2026-06-26",
        "close": 98.69,
        "direction_boundary": 83.03,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757382
      },
      {
        "date": "2026-07-03",
        "close": 112.73,
        "direction_boundary": 94.4,
        "core_momentum": 0.194174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781159
      },
      {
        "date": "2026-07-10",
        "close": 111.97,
        "direction_boundary": 98.34,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781199
      },
      {
        "date": "2026-07-17",
        "close": 99.96,
        "direction_boundary": 109.74,
        "core_momentum": -0.08912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792929
      },
      {
        "date": "2026-07-24",
        "close": 94.91,
        "direction_boundary": 104.85,
        "core_momentum": -0.094802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795629
      },
      {
        "date": "2026-07-31",
        "close": 86.56,
        "direction_boundary": 99.9,
        "core_momentum": -0.133534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799381
      },
      {
        "date": "2026-08-07",
        "close": 93.29,
        "direction_boundary": 114.63,
        "core_momentum": -0.186164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 31054138
      },
      {
        "date": "2023-08-25",
        "close": 10.54,
        "volume": 28602200
      },
      {
        "date": "2023-09-01",
        "close": 11.11,
        "volume": 59495212
      },
      {
        "date": "2023-09-08",
        "close": 10.74,
        "volume": 25062937
      },
      {
        "date": "2023-09-15",
        "close": 10.67,
        "volume": 30646129
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "volume": 27522086
      },
      {
        "date": "2023-09-29",
        "close": 9.81,
        "volume": 22550552
      },
      {
        "date": "2023-10-06",
        "close": 9.93,
        "volume": 24731354
      },
      {
        "date": "2023-10-13",
        "close": 9.14,
        "volume": 27547668
      },
      {
        "date": "2023-10-20",
        "close": 9.13,
        "volume": 26060820
      },
      {
        "date": "2023-10-27",
        "close": 8.9,
        "volume": 25363470
      },
      {
        "date": "2023-11-03",
        "close": 9.69,
        "volume": 28444936
      },
      {
        "date": "2023-11-10",
        "close": 8.23,
        "volume": 72181129
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 52609511
      },
      {
        "date": "2023-11-24",
        "close": 8.29,
        "volume": 33103552
      },
      {
        "date": "2023-12-01",
        "close": 9.32,
        "volume": 62680209
      },
      {
        "date": "2023-12-08",
        "close": 11.73,
        "volume": 157494198
      },
      {
        "date": "2023-12-15",
        "close": 11.69,
        "volume": 96063507
      },
      {
        "date": "2023-12-22",
        "close": 12.95,
        "volume": 103577220
      },
      {
        "date": "2023-12-29",
        "close": 12.74,
        "volume": 47359993
      },
      {
        "date": "2024-01-05",
        "close": 11.89,
        "volume": 43127064
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "volume": 63174453
      },
      {
        "date": "2024-01-19",
        "close": 10.71,
        "volume": 34020100
      },
      {
        "date": "2024-01-26",
        "close": 10.79,
        "volume": 33061193
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "volume": 38456990
      },
      {
        "date": "2024-02-09",
        "close": 11.55,
        "volume": 40092162
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 194430192
      },
      {
        "date": "2024-02-23",
        "close": 14.48,
        "volume": 58173797
      },
      {
        "date": "2024-03-01",
        "close": 16.58,
        "volume": 112376929
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "volume": 78112328
      },
      {
        "date": "2024-03-15",
        "close": 18.15,
        "volume": 106536631
      },
      {
        "date": "2024-03-22",
        "close": 18.3,
        "volume": 70065013
      },
      {
        "date": "2024-03-29",
        "close": 20.13,
        "volume": 76465227
      },
      {
        "date": "2024-04-05",
        "close": 18.4,
        "volume": 67005551
      },
      {
        "date": "2024-04-12",
        "close": 17.97,
        "volume": 48168406
      },
      {
        "date": "2024-04-19",
        "close": 16.63,
        "volume": 51382932
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "volume": 37055069
      },
      {
        "date": "2024-05-03",
        "close": 17.95,
        "volume": 43344771
      },
      {
        "date": "2024-05-10",
        "close": 16.23,
        "volume": 129920527
      },
      {
        "date": "2024-05-17",
        "close": 20.09,
        "volume": 152857698
      },
      {
        "date": "2024-05-24",
        "close": 20.51,
        "volume": 106405132
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "volume": 108648855
      },
      {
        "date": "2024-06-07",
        "close": 22.18,
        "volume": 123525138
      },
      {
        "date": "2024-06-14",
        "close": 22.42,
        "volume": 79889036
      },
      {
        "date": "2024-06-21",
        "close": 22.29,
        "volume": 58600177
      },
      {
        "date": "2024-06-28",
        "close": 22.71,
        "volume": 69407796
      },
      {
        "date": "2024-07-05",
        "close": 22.68,
        "volume": 37712455
      },
      {
        "date": "2024-07-12",
        "close": 22.28,
        "volume": 58934132
      },
      {
        "date": "2024-07-19",
        "close": 23.41,
        "volume": 81226450
      },
      {
        "date": "2024-07-26",
        "close": 21.2,
        "volume": 57630566
      },
      {
        "date": "2024-08-02",
        "close": 17.88,
        "volume": 72013109
      },
      {
        "date": "2024-08-09",
        "close": 17.92,
        "volume": 166232872
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "volume": 82547208
      },
      {
        "date": "2024-08-23",
        "close": 21.12,
        "volume": 52285413
      },
      {
        "date": "2024-08-30",
        "close": 20.12,
        "volume": 48336303
      },
      {
        "date": "2024-09-06",
        "close": 18.94,
        "volume": 45546622
      },
      {
        "date": "2024-09-13",
        "close": 22.07,
        "volume": 58550980
      },
      {
        "date": "2024-09-20",
        "close": 22.73,
        "volume": 67568115
      },
      {
        "date": "2024-09-27",
        "close": 23.89,
        "volume": 51501637
      },
      {
        "date": "2024-10-04",
        "close": 22.89,
        "volume": 50469790
      },
      {
        "date": "2024-10-11",
        "close": 26.27,
        "volume": 101310249
      },
      {
        "date": "2024-10-18",
        "close": 26.83,
        "volume": 68391057
      },
      {
        "date": "2024-10-25",
        "close": 27.06,
        "volume": 48905798
      },
      {
        "date": "2024-11-01",
        "close": 23.97,
        "volume": 121922470
      },
      {
        "date": "2024-11-08",
        "close": 30.54,
        "volume": 125083269
      },
      {
        "date": "2024-11-15",
        "close": 32.32,
        "volume": 123791209
      },
      {
        "date": "2024-11-22",
        "close": 36.65,
        "volume": 148888888
      },
      {
        "date": "2024-11-29",
        "close": 37.54,
        "volume": 75074759
      },
      {
        "date": "2024-12-06",
        "close": 41.67,
        "volume": 157161975
      },
      {
        "date": "2024-12-13",
        "close": 40.2,
        "volume": 123695139
      },
      {
        "date": "2024-12-20",
        "close": 38.33,
        "volume": 152031864
      },
      {
        "date": "2024-12-27",
        "close": 39.02,
        "volume": 53102524
      },
      {
        "date": "2025-01-03",
        "close": 41.35,
        "volume": 65889848
      },
      {
        "date": "2025-01-10",
        "close": 40.08,
        "volume": 67863564
      },
      {
        "date": "2025-01-17",
        "close": 48.15,
        "volume": 132403448
      },
      {
        "date": "2025-01-24",
        "close": 51.12,
        "volume": 86840025
      },
      {
        "date": "2025-01-31",
        "close": 51.95,
        "volume": 96203575
      },
      {
        "date": "2025-02-07",
        "close": 55.86,
        "volume": 94118967
      },
      {
        "date": "2025-02-14",
        "close": 65.28,
        "volume": 213592545
      },
      {
        "date": "2025-02-21",
        "close": 51.6,
        "volume": 138670092
      },
      {
        "date": "2025-02-28",
        "close": 50.1,
        "volume": 237795466
      },
      {
        "date": "2025-03-07",
        "close": 44.42,
        "volume": 243155496
      },
      {
        "date": "2025-03-14",
        "close": 39.24,
        "volume": 293929848
      },
      {
        "date": "2025-03-21",
        "close": 44.36,
        "volume": 239807983
      },
      {
        "date": "2025-03-28",
        "close": 41.92,
        "volume": 235530202
      },
      {
        "date": "2025-04-04",
        "close": 34.51,
        "volume": 271360194
      },
      {
        "date": "2025-04-11",
        "close": 43.68,
        "volume": 348143032
      },
      {
        "date": "2025-04-18",
        "close": 41.18,
        "volume": 146608443
      },
      {
        "date": "2025-04-25",
        "close": 49.45,
        "volume": 193557862
      },
      {
        "date": "2025-05-02",
        "close": 48.59,
        "volume": 260888199
      },
      {
        "date": "2025-05-09",
        "close": 54.65,
        "volume": 200785875
      },
      {
        "date": "2025-05-16",
        "close": 61.76,
        "volume": 201579929
      },
      {
        "date": "2025-05-23",
        "close": 63.17,
        "volume": 161673237
      },
      {
        "date": "2025-05-30",
        "close": 66.15,
        "volume": 104841661
      },
      {
        "date": "2025-06-06",
        "close": 74.88,
        "volume": 236746435
      },
      {
        "date": "2025-06-13",
        "close": 72.6,
        "volume": 189384502
      },
      {
        "date": "2025-06-20",
        "close": 78.5,
        "volume": 127223779
      },
      {
        "date": "2025-06-27",
        "close": 83.03,
        "volume": 178759763
      },
      {
        "date": "2025-07-04",
        "close": 94.4,
        "volume": 392694591
      },
      {
        "date": "2025-07-11",
        "close": 98.34,
        "volume": 261939052
      },
      {
        "date": "2025-07-18",
        "close": 109.74,
        "volume": 261100656
      },
      {
        "date": "2025-07-25",
        "close": 104.85,
        "volume": 187239184
      },
      {
        "date": "2025-08-01",
        "close": 99.9,
        "volume": 235862659
      },
      {
        "date": "2025-08-08",
        "close": 114.63,
        "volume": 199592176
      },
      {
        "date": "2025-08-15",
        "close": 114.17,
        "volume": 189800693
      },
      {
        "date": "2025-08-22",
        "close": 109.32,
        "volume": 216331311
      },
      {
        "date": "2025-08-29",
        "close": 104.03,
        "volume": 141110106
      },
      {
        "date": "2025-09-05",
        "close": 101.25,
        "volume": 157787318
      },
      {
        "date": "2025-09-12",
        "close": 115.03,
        "volume": 273596583
      },
      {
        "date": "2025-09-19",
        "close": 124.78,
        "volume": 346186111
      },
      {
        "date": "2025-09-26",
        "close": 121.78,
        "volume": 147953216
      },
      {
        "date": "2025-10-03",
        "close": 148.67,
        "volume": 216832242
      },
      {
        "date": "2025-10-10",
        "close": 138.96,
        "volume": 138179216
      },
      {
        "date": "2025-10-17",
        "close": 129.91,
        "volume": 130215229
      },
      {
        "date": "2025-10-24",
        "close": 139.79,
        "volume": 133812681
      },
      {
        "date": "2025-10-31",
        "close": 146.78,
        "volume": 104807636
      },
      {
        "date": "2025-11-07",
        "close": 130.36,
        "volume": 169331139
      },
      {
        "date": "2025-11-14",
        "close": 122.5,
        "volume": 139034504
      },
      {
        "date": "2025-11-21",
        "close": 107.3,
        "volume": 177001459
      },
      {
        "date": "2025-11-28",
        "close": 128.49,
        "volume": 112726434
      },
      {
        "date": "2025-12-05",
        "close": 131.95,
        "volume": 125561613
      },
      {
        "date": "2025-12-12",
        "close": 119.5,
        "volume": 135642861
      },
      {
        "date": "2025-12-19",
        "close": 121.35,
        "volume": 137558904
      },
      {
        "date": "2025-12-26",
        "close": 118.13,
        "volume": 54870315
      },
      {
        "date": "2026-01-02",
        "close": 115.21,
        "volume": 73643633
      },
      {
        "date": "2026-01-09",
        "close": 115.27,
        "volume": 103694868
      },
      {
        "date": "2026-01-16",
        "close": 108.74,
        "volume": 118558864
      },
      {
        "date": "2026-01-23",
        "close": 106.99,
        "volume": 75898578
      },
      {
        "date": "2026-01-30",
        "close": 99.48,
        "volume": 105347319
      },
      {
        "date": "2026-02-06",
        "close": 82.82,
        "volume": 269644909
      },
      {
        "date": "2026-02-13",
        "close": 75.97,
        "volume": 252905649
      },
      {
        "date": "2026-02-20",
        "close": 76.11,
        "volume": 108538300
      },
      {
        "date": "2026-02-27",
        "close": 75.85,
        "volume": 132531726
      },
      {
        "date": "2026-03-06",
        "close": 77.09,
        "volume": 160930393
      },
      {
        "date": "2026-03-13",
        "close": 73.39,
        "volume": 126613207
      },
      {
        "date": "2026-03-20",
        "close": 70.89,
        "volume": 120924833
      },
      {
        "date": "2026-03-27",
        "close": 66.02,
        "volume": 134761897
      },
      {
        "date": "2026-04-03",
        "close": 68.9,
        "volume": 109949056
      },
      {
        "date": "2026-04-10",
        "close": 69.19,
        "volume": 131392848
      },
      {
        "date": "2026-04-17",
        "close": 90.75,
        "volume": 239059616
      },
      {
        "date": "2026-04-24",
        "close": 84.71,
        "volume": 154654563
      },
      {
        "date": "2026-05-01",
        "close": 73.66,
        "volume": 187664271
      },
      {
        "date": "2026-05-08",
        "close": 77.03,
        "volume": 118820316
      },
      {
        "date": "2026-05-15",
        "close": 77.14,
        "volume": 105890823
      },
      {
        "date": "2026-05-22",
        "close": 73.64,
        "volume": 94826456
      },
      {
        "date": "2026-05-29",
        "close": 94.3,
        "volume": 154006671
      },
      {
        "date": "2026-06-05",
        "close": 82.47,
        "volume": 161005369
      },
      {
        "date": "2026-06-12",
        "close": 93.19,
        "volume": 162729204
      },
      {
        "date": "2026-06-19",
        "close": 108.15,
        "volume": 178432238
      },
      {
        "date": "2026-06-26",
        "close": 98.69,
        "volume": 170924715
      },
      {
        "date": "2026-07-03",
        "close": 112.73,
        "volume": 107236274
      },
      {
        "date": "2026-07-10",
        "close": 111.97,
        "volume": 110356991
      },
      {
        "date": "2026-07-17",
        "close": 99.96,
        "volume": 113292016
      },
      {
        "date": "2026-07-24",
        "close": 94.91,
        "volume": 90507016
      },
      {
        "date": "2026-07-31",
        "close": 86.56,
        "volume": 113975376
      },
      {
        "date": "2026-08-07",
        "close": 93.29,
        "volume": 84918651
      }
    ],
    "sharemaestro_context": {
      "trend": 86.819667,
      "fair_value": 55.579551,
      "market_activity": 7.142633,
      "market_dynamics": 0.255587,
      "relative_strength": -20.529031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.094891,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.136232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.096522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.235803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.410776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.226087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.308551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.025414
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.207709
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.053659
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.049949
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 8.54561
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.066727
      }
    ]
  }
}