{
  "ticker": {
    "uuid": "b1362ec3-896d-4303-8527-187125c763d8",
    "symbol": "300246",
    "name": "Guangdong Biolight Meditech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.495115,
    "boundary_margin": 1.028411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.713797,
    "volatility_stability": 1.2751,
    "risk_context": 0.1401,
    "current_regime": {
      "move": 1.58975,
      "interruption": -0.301923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.811724,
        "direction_boundary": 9.815207,
        "core_momentum": 0.203411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245918
      },
      {
        "date": "2023-08-04",
        "close": 11.493564,
        "direction_boundary": 10.329739,
        "core_momentum": 0.112667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2023-08-11",
        "close": 12.169655,
        "direction_boundary": 10.264608,
        "core_momentum": 0.185594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2023-08-18",
        "close": 11.493564,
        "direction_boundary": 10.349279,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274327
      },
      {
        "date": "2023-08-25",
        "close": 10.807528,
        "direction_boundary": 10.512106,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282493
      },
      {
        "date": "2023-09-01",
        "close": 11.453794,
        "direction_boundary": 10.388357,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290436
      },
      {
        "date": "2023-09-08",
        "close": 11.066034,
        "direction_boundary": 10.20599,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293729
      },
      {
        "date": "2023-09-15",
        "close": 11.642701,
        "direction_boundary": 9.333239,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296118
      },
      {
        "date": "2023-09-22",
        "close": 11.543276,
        "direction_boundary": 9.137846,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296817
      },
      {
        "date": "2023-09-29",
        "close": 11.95092,
        "direction_boundary": 8.629826,
        "core_momentum": 0.384839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293761
      },
      {
        "date": "2023-10-27",
        "close": 10.578851,
        "direction_boundary": 9.541657,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324281
      },
      {
        "date": "2023-11-03",
        "close": 10.797585,
        "direction_boundary": 9.587248,
        "core_momentum": 0.126244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323306
      },
      {
        "date": "2023-11-10",
        "close": 11.135632,
        "direction_boundary": 9.111794,
        "core_momentum": 0.222112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325282
      },
      {
        "date": "2023-11-17",
        "close": 11.274828,
        "direction_boundary": 9.671918,
        "core_momentum": 0.165728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2023-11-24",
        "close": 11.861437,
        "direction_boundary": 10.284146,
        "core_momentum": 0.153371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322189
      },
      {
        "date": "2023-12-01",
        "close": 11.32454,
        "direction_boundary": 11.912416,
        "core_momentum": -0.04935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328027
      },
      {
        "date": "2023-12-08",
        "close": 10.847299,
        "direction_boundary": 10.681445,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332728
      },
      {
        "date": "2023-12-15",
        "close": 10.648448,
        "direction_boundary": 11.195979,
        "core_momentum": -0.048904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331846
      },
      {
        "date": "2023-12-22",
        "close": 10.191092,
        "direction_boundary": 11.586763,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333648
      },
      {
        "date": "2023-12-29",
        "close": 10.240805,
        "direction_boundary": 11.827745,
        "core_momentum": -0.134171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330228
      },
      {
        "date": "2024-01-05",
        "close": 10.131436,
        "direction_boundary": 11.651894,
        "core_momentum": -0.13049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294312
      },
      {
        "date": "2024-01-12",
        "close": 9.932586,
        "direction_boundary": 10.629341,
        "core_momentum": -0.06555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2024-01-19",
        "close": 9.246552,
        "direction_boundary": 9.886849,
        "core_momentum": -0.064762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293315
      },
      {
        "date": "2024-01-26",
        "close": 9.027816,
        "direction_boundary": 9.938955,
        "core_momentum": -0.091674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293464
      },
      {
        "date": "2024-02-02",
        "close": 6.810632,
        "direction_boundary": 9.756588,
        "core_momentum": -0.301945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476097
      },
      {
        "date": "2024-02-09",
        "close": 6.005287,
        "direction_boundary": 9.991059,
        "core_momentum": -0.398934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497752
      },
      {
        "date": "2024-02-23",
        "close": 7.297816,
        "direction_boundary": 10.049676,
        "core_momentum": -0.273826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57404
      },
      {
        "date": "2024-03-01",
        "close": 7.168563,
        "direction_boundary": 10.153887,
        "core_momentum": -0.294008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571488
      },
      {
        "date": "2024-03-08",
        "close": 6.95977,
        "direction_boundary": 10.629341,
        "core_momentum": -0.34523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568344
      },
      {
        "date": "2024-03-15",
        "close": 7.347528,
        "direction_boundary": 10.349279,
        "core_momentum": -0.290044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567349
      },
      {
        "date": "2024-03-22",
        "close": 7.675632,
        "direction_boundary": 10.160398,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572884
      },
      {
        "date": "2024-03-29",
        "close": 7.506609,
        "direction_boundary": 9.834744,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565247
      },
      {
        "date": "2024-04-05",
        "close": 7.596092,
        "direction_boundary": 9.925928,
        "core_momentum": -0.234722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566555
      },
      {
        "date": "2024-04-12",
        "close": 7.059195,
        "direction_boundary": 10.407895,
        "core_momentum": -0.321746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566985
      },
      {
        "date": "2024-04-19",
        "close": 6.17431,
        "direction_boundary": 10.629341,
        "core_momentum": -0.419126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586995
      },
      {
        "date": "2024-04-26",
        "close": 6.512356,
        "direction_boundary": 10.538157,
        "core_momentum": -0.382021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589176
      },
      {
        "date": "2024-05-03",
        "close": 6.830517,
        "direction_boundary": 10.368817,
        "core_momentum": -0.341244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595986
      },
      {
        "date": "2024-05-10",
        "close": 7.387299,
        "direction_boundary": 10.655393,
        "core_momentum": -0.306708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608507
      },
      {
        "date": "2024-05-17",
        "close": 7.148678,
        "direction_boundary": 10.83776,
        "core_momentum": -0.340392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605399
      },
      {
        "date": "2024-05-24",
        "close": 6.84046,
        "direction_boundary": 10.896376,
        "core_momentum": -0.372226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604968
      },
      {
        "date": "2024-05-31",
        "close": 6.80069,
        "direction_boundary": 11.58025,
        "core_momentum": -0.412734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596921
      },
      {
        "date": "2024-06-07",
        "close": 6.194195,
        "direction_boundary": 11.752069,
        "core_momentum": -0.472927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60438
      },
      {
        "date": "2024-06-14",
        "close": 6.233965,
        "direction_boundary": 11.841552,
        "core_momentum": -0.473552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605022
      },
      {
        "date": "2024-06-21",
        "close": 6.074885,
        "direction_boundary": 12.060287,
        "core_momentum": -0.49629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60504
      },
      {
        "date": "2024-06-28",
        "close": 6.01523,
        "direction_boundary": 11.642701,
        "core_momentum": -0.483348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60437
      },
      {
        "date": "2024-07-05",
        "close": 5.866092,
        "direction_boundary": 11.195288,
        "core_momentum": -0.476021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603304
      },
      {
        "date": "2024-07-12",
        "close": 5.826322,
        "direction_boundary": 12.378448,
        "core_momentum": -0.529317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603468
      },
      {
        "date": "2024-07-19",
        "close": 5.687126,
        "direction_boundary": 11.722241,
        "core_momentum": -0.514843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603478
      },
      {
        "date": "2024-07-26",
        "close": 5.766667,
        "direction_boundary": 12.179598,
        "core_momentum": -0.526531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600913
      },
      {
        "date": "2024-08-02",
        "close": 6.045057,
        "direction_boundary": 12.179598,
        "core_momentum": -0.503674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607594
      },
      {
        "date": "2024-08-09",
        "close": 6.114655,
        "direction_boundary": 11.811724,
        "core_momentum": -0.482323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471233
      },
      {
        "date": "2024-08-16",
        "close": 6.233965,
        "direction_boundary": 11.493564,
        "core_momentum": -0.457613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438087
      },
      {
        "date": "2024-08-23",
        "close": 5.796494,
        "direction_boundary": 12.169655,
        "core_momentum": -0.523693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2024-08-30",
        "close": 6.343333,
        "direction_boundary": 11.493564,
        "core_momentum": -0.448097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2024-09-06",
        "close": 5.995345,
        "direction_boundary": 10.807528,
        "core_momentum": -0.445262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380972
      },
      {
        "date": "2024-09-13",
        "close": 6.114655,
        "direction_boundary": 11.453794,
        "core_momentum": -0.466146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2024-09-20",
        "close": 6.005287,
        "direction_boundary": 11.066034,
        "core_momentum": -0.457323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365993
      },
      {
        "date": "2024-09-27",
        "close": 6.750977,
        "direction_boundary": 11.642701,
        "core_momentum": -0.420154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405124
      },
      {
        "date": "2024-10-04",
        "close": 7.586149,
        "direction_boundary": 11.543276,
        "core_momentum": -0.342808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438086
      },
      {
        "date": "2024-10-11",
        "close": 6.910057,
        "direction_boundary": 11.95092,
        "core_momentum": -0.421797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445606
      },
      {
        "date": "2024-10-18",
        "close": 7.208333,
        "direction_boundary": 12.010574,
        "core_momentum": -0.399834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405525
      },
      {
        "date": "2024-10-25",
        "close": 7.377357,
        "direction_boundary": 10.976552,
        "core_momentum": -0.327899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400612
      },
      {
        "date": "2024-11-01",
        "close": 6.711207,
        "direction_boundary": 10.578851,
        "core_momentum": -0.365602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418359
      },
      {
        "date": "2024-11-08",
        "close": 7.267988,
        "direction_boundary": 10.797585,
        "core_momentum": -0.326888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418869
      },
      {
        "date": "2024-11-15",
        "close": 7.098965,
        "direction_boundary": 11.135632,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417635
      },
      {
        "date": "2024-11-22",
        "close": 7.128793,
        "direction_boundary": 11.274828,
        "core_momentum": -0.367725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412846
      },
      {
        "date": "2024-11-29",
        "close": 7.645804,
        "direction_boundary": 11.861437,
        "core_momentum": -0.355407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423384
      },
      {
        "date": "2024-12-06",
        "close": 7.854598,
        "direction_boundary": 11.32454,
        "core_momentum": -0.306409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399964
      },
      {
        "date": "2024-12-13",
        "close": 7.874483,
        "direction_boundary": 10.847299,
        "core_momentum": -0.27406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400053
      },
      {
        "date": "2024-12-20",
        "close": 7.645804,
        "direction_boundary": 10.648448,
        "core_momentum": -0.281979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400715
      },
      {
        "date": "2024-12-27",
        "close": 6.820575,
        "direction_boundary": 10.191092,
        "core_momentum": -0.330732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435111
      },
      {
        "date": "2025-01-03",
        "close": 6.21408,
        "direction_boundary": 10.240805,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454274
      },
      {
        "date": "2025-01-10",
        "close": 6.005287,
        "direction_boundary": 10.131436,
        "core_momentum": -0.407262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456939
      },
      {
        "date": "2025-01-17",
        "close": 6.25385,
        "direction_boundary": 9.932586,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458574
      },
      {
        "date": "2025-01-24",
        "close": 6.432816,
        "direction_boundary": 9.246552,
        "core_momentum": -0.304301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459642
      },
      {
        "date": "2025-01-31",
        "close": 6.412931,
        "direction_boundary": 9.027816,
        "core_momentum": -0.289648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455517
      },
      {
        "date": "2025-02-07",
        "close": 6.651552,
        "direction_boundary": 6.810632,
        "core_momentum": -0.023358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45785
      },
      {
        "date": "2025-02-14",
        "close": 6.870287,
        "direction_boundary": 6.005287,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45912
      },
      {
        "date": "2025-02-21",
        "close": 7.695517,
        "direction_boundary": 7.297816,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46956
      },
      {
        "date": "2025-02-28",
        "close": 7.11885,
        "direction_boundary": 7.168563,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47066
      },
      {
        "date": "2025-03-07",
        "close": 7.297816,
        "direction_boundary": 6.95977,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463074
      },
      {
        "date": "2025-03-14",
        "close": 7.516551,
        "direction_boundary": 7.347528,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463789
      },
      {
        "date": "2025-03-21",
        "close": 7.267988,
        "direction_boundary": 7.675632,
        "core_momentum": -0.053109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466033
      },
      {
        "date": "2025-03-28",
        "close": 6.939885,
        "direction_boundary": 7.506609,
        "core_momentum": -0.075497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443618
      },
      {
        "date": "2025-04-04",
        "close": 7.098965,
        "direction_boundary": 7.596092,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412718
      },
      {
        "date": "2025-04-11",
        "close": 6.482529,
        "direction_boundary": 7.059195,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411628
      },
      {
        "date": "2025-04-18",
        "close": 6.393046,
        "direction_boundary": 6.17431,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406765
      },
      {
        "date": "2025-04-25",
        "close": 6.522299,
        "direction_boundary": 6.512356,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406356
      },
      {
        "date": "2025-05-02",
        "close": 7.138735,
        "direction_boundary": 6.830517,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405461
      },
      {
        "date": "2025-05-09",
        "close": 7.307758,
        "direction_boundary": 7.387299,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391255
      },
      {
        "date": "2025-05-16",
        "close": 7.437011,
        "direction_boundary": 7.148678,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390414
      },
      {
        "date": "2025-05-23",
        "close": 7.248103,
        "direction_boundary": 6.84046,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392247
      },
      {
        "date": "2025-05-30",
        "close": 7.446954,
        "direction_boundary": 6.80069,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381426
      },
      {
        "date": "2025-06-06",
        "close": 7.645804,
        "direction_boundary": 6.194195,
        "core_momentum": 0.23435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381341
      },
      {
        "date": "2025-06-13",
        "close": 7.486724,
        "direction_boundary": 6.233965,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382298
      },
      {
        "date": "2025-06-20",
        "close": 7.248103,
        "direction_boundary": 6.074885,
        "core_momentum": 0.193126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38274
      },
      {
        "date": "2025-06-27",
        "close": 7.804885,
        "direction_boundary": 6.01523,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360801
      },
      {
        "date": "2025-07-04",
        "close": 8.242356,
        "direction_boundary": 5.866092,
        "core_momentum": 0.405085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2025-07-11",
        "close": 9.306207,
        "direction_boundary": 5.826322,
        "core_momentum": 0.59727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364082
      },
      {
        "date": "2025-07-18",
        "close": 9.017873,
        "direction_boundary": 5.687126,
        "core_momentum": 0.585664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368378
      },
      {
        "date": "2025-07-25",
        "close": 9.375805,
        "direction_boundary": 5.766667,
        "core_momentum": 0.625862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369498
      },
      {
        "date": "2025-08-01",
        "close": 9.495115,
        "direction_boundary": 6.045057,
        "core_momentum": 0.570724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2025-08-08",
        "close": 9.862988,
        "direction_boundary": 6.114655,
        "core_momentum": 0.613008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2025-08-15",
        "close": 10.081724,
        "direction_boundary": 6.233965,
        "core_momentum": 0.617225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2025-08-22",
        "close": 9.395689,
        "direction_boundary": 5.796494,
        "core_momentum": 0.620926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357728
      },
      {
        "date": "2025-08-29",
        "close": 8.828965,
        "direction_boundary": 6.343333,
        "core_momentum": 0.39185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350821
      },
      {
        "date": "2025-09-05",
        "close": 8.789195,
        "direction_boundary": 5.995345,
        "core_momentum": 0.466003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2025-09-12",
        "close": 8.84885,
        "direction_boundary": 6.114655,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348923
      },
      {
        "date": "2025-09-19",
        "close": 8.580402,
        "direction_boundary": 6.005287,
        "core_momentum": 0.428808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3483
      },
      {
        "date": "2025-09-26",
        "close": 8.381552,
        "direction_boundary": 6.750977,
        "core_momentum": 0.241532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342817
      },
      {
        "date": "2025-10-03",
        "close": 8.550575,
        "direction_boundary": 7.586149,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342595
      },
      {
        "date": "2025-10-10",
        "close": 8.441207,
        "direction_boundary": 6.910057,
        "core_momentum": 0.221583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313848
      },
      {
        "date": "2025-10-17",
        "close": 8.252299,
        "direction_boundary": 7.208333,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315416
      },
      {
        "date": "2025-10-24",
        "close": 8.669886,
        "direction_boundary": 7.377357,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319908
      },
      {
        "date": "2025-10-31",
        "close": 8.669886,
        "direction_boundary": 6.711207,
        "core_momentum": 0.291852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298926
      },
      {
        "date": "2025-11-07",
        "close": 8.739483,
        "direction_boundary": 7.267988,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298046
      },
      {
        "date": "2025-11-14",
        "close": 9.107356,
        "direction_boundary": 7.098965,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301532
      },
      {
        "date": "2025-11-21",
        "close": 8.252299,
        "direction_boundary": 7.128793,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333017
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "direction_boundary": 7.645804,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33863
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "direction_boundary": 7.854598,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341683
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "direction_boundary": 7.874483,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "direction_boundary": 7.645804,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35251
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "direction_boundary": 6.820575,
        "core_momentum": 0.197846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338009
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 6.21408,
        "core_momentum": 0.303491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329526
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 6.005287,
        "core_momentum": 0.550301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343371
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "direction_boundary": 6.25385,
        "core_momentum": 1.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64598
      },
      {
        "date": "2026-01-23",
        "close": 14.43,
        "direction_boundary": 6.432816,
        "core_momentum": 1.243186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646132
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "direction_boundary": 6.412931,
        "core_momentum": 0.960102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680809
      },
      {
        "date": "2026-02-06",
        "close": 13.66,
        "direction_boundary": 6.651552,
        "core_momentum": 1.053656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687267
      },
      {
        "date": "2026-02-13",
        "close": 13.23,
        "direction_boundary": 6.870287,
        "core_momentum": 0.925684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689854
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 7.695517,
        "core_momentum": 0.741274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67991
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 7.11885,
        "core_momentum": 0.819114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674743
      },
      {
        "date": "2026-03-13",
        "close": 14.84,
        "direction_boundary": 7.297816,
        "core_momentum": 1.033485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694648
      },
      {
        "date": "2026-03-20",
        "close": 13.67,
        "direction_boundary": 7.516551,
        "core_momentum": 0.818653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708864
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "direction_boundary": 7.267988,
        "core_momentum": 0.967532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706492
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 6.939885,
        "core_momentum": 1.01012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706657
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "direction_boundary": 7.098965,
        "core_momentum": 1.042551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707153
      },
      {
        "date": "2026-04-17",
        "close": 16.67,
        "direction_boundary": 6.482529,
        "core_momentum": 1.571527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724203
      },
      {
        "date": "2026-04-24",
        "close": 16.85,
        "direction_boundary": 6.393046,
        "core_momentum": 1.635676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721177
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "direction_boundary": 6.522299,
        "core_momentum": 1.713767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721168
      },
      {
        "date": "2026-05-08",
        "close": 18.709999,
        "direction_boundary": 7.138735,
        "core_momentum": 1.620912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72105
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "direction_boundary": 7.307758,
        "core_momentum": 1.606819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720584
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "direction_boundary": 7.437011,
        "core_momentum": 1.796822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724933
      },
      {
        "date": "2026-05-29",
        "close": 17.07,
        "direction_boundary": 7.248103,
        "core_momentum": 1.355099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772031
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "direction_boundary": 7.446954,
        "core_momentum": 1.223728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775194
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "direction_boundary": 7.645804,
        "core_momentum": 1.07434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77671
      },
      {
        "date": "2026-06-19",
        "close": 18.99,
        "direction_boundary": 7.486724,
        "core_momentum": 1.53649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794484
      },
      {
        "date": "2026-06-26",
        "close": 14.52,
        "direction_boundary": 7.248103,
        "core_momentum": 1.003283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898186
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "direction_boundary": 7.804885,
        "core_momentum": 0.89753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897631
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "direction_boundary": 8.242356,
        "core_momentum": 0.828361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89653
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "direction_boundary": 9.306207,
        "core_momentum": 0.567771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883866
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "direction_boundary": 9.017873,
        "core_momentum": 0.936155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735923
      },
      {
        "date": "2026-07-31",
        "close": 19.26,
        "direction_boundary": 9.375805,
        "core_momentum": 1.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745108
      },
      {
        "date": "2026-08-07",
        "close": 19.26,
        "direction_boundary": 9.495115,
        "core_momentum": 1.028411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713797
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.811724,
        "volume": 68758150
      },
      {
        "date": "2023-08-04",
        "close": 11.493564,
        "volume": 42465703
      },
      {
        "date": "2023-08-11",
        "close": 12.169655,
        "volume": 60608572
      },
      {
        "date": "2023-08-18",
        "close": 11.493564,
        "volume": 47912552
      },
      {
        "date": "2023-08-25",
        "close": 10.807528,
        "volume": 29252187
      },
      {
        "date": "2023-09-01",
        "close": 11.453794,
        "volume": 28673271
      },
      {
        "date": "2023-09-08",
        "close": 11.066034,
        "volume": 17366709
      },
      {
        "date": "2023-09-15",
        "close": 11.642701,
        "volume": 25851012
      },
      {
        "date": "2023-09-22",
        "close": 11.543276,
        "volume": 28119188
      },
      {
        "date": "2023-09-29",
        "close": 11.95092,
        "volume": 22273763
      },
      {
        "date": "2023-10-13",
        "close": 12.010574,
        "volume": 26447207
      },
      {
        "date": "2023-10-20",
        "close": 10.976552,
        "volume": 21931485
      },
      {
        "date": "2023-10-27",
        "close": 10.578851,
        "volume": 31489110
      },
      {
        "date": "2023-11-03",
        "close": 10.797585,
        "volume": 31261302
      },
      {
        "date": "2023-11-10",
        "close": 11.135632,
        "volume": 24129050
      },
      {
        "date": "2023-11-17",
        "close": 11.274828,
        "volume": 15960028
      },
      {
        "date": "2023-11-24",
        "close": 11.861437,
        "volume": 29653827
      },
      {
        "date": "2023-12-01",
        "close": 11.32454,
        "volume": 32718490
      },
      {
        "date": "2023-12-08",
        "close": 10.847299,
        "volume": 16055937
      },
      {
        "date": "2023-12-15",
        "close": 10.648448,
        "volume": 15545759
      },
      {
        "date": "2023-12-22",
        "close": 10.191092,
        "volume": 15314455
      },
      {
        "date": "2023-12-29",
        "close": 10.240805,
        "volume": 15235459
      },
      {
        "date": "2024-01-05",
        "close": 10.131436,
        "volume": 11866578
      },
      {
        "date": "2024-01-12",
        "close": 9.932586,
        "volume": 13034022
      },
      {
        "date": "2024-01-19",
        "close": 9.246552,
        "volume": 16811034
      },
      {
        "date": "2024-01-26",
        "close": 9.027816,
        "volume": 24008018
      },
      {
        "date": "2024-02-02",
        "close": 6.810632,
        "volume": 30978732
      },
      {
        "date": "2024-02-09",
        "close": 6.005287,
        "volume": 56774825
      },
      {
        "date": "2024-02-23",
        "close": 7.297816,
        "volume": 42368771
      },
      {
        "date": "2024-03-01",
        "close": 7.168563,
        "volume": 45241494
      },
      {
        "date": "2024-03-08",
        "close": 6.95977,
        "volume": 25091932
      },
      {
        "date": "2024-03-15",
        "close": 7.347528,
        "volume": 25666368
      },
      {
        "date": "2024-03-22",
        "close": 7.675632,
        "volume": 34338219
      },
      {
        "date": "2024-03-29",
        "close": 7.506609,
        "volume": 20471161
      },
      {
        "date": "2024-04-05",
        "close": 7.596092,
        "volume": 11892366
      },
      {
        "date": "2024-04-12",
        "close": 7.059195,
        "volume": 20538060
      },
      {
        "date": "2024-04-19",
        "close": 6.17431,
        "volume": 31048857
      },
      {
        "date": "2024-04-26",
        "close": 6.512356,
        "volume": 27432832
      },
      {
        "date": "2024-05-03",
        "close": 6.830517,
        "volume": 9540902
      },
      {
        "date": "2024-05-10",
        "close": 7.387299,
        "volume": 86465901
      },
      {
        "date": "2024-05-17",
        "close": 7.148678,
        "volume": 37560232
      },
      {
        "date": "2024-05-24",
        "close": 6.84046,
        "volume": 23000253
      },
      {
        "date": "2024-05-31",
        "close": 6.80069,
        "volume": 13750600
      },
      {
        "date": "2024-06-07",
        "close": 6.194195,
        "volume": 19446701
      },
      {
        "date": "2024-06-14",
        "close": 6.233965,
        "volume": 9175902
      },
      {
        "date": "2024-06-21",
        "close": 6.074885,
        "volume": 12414200
      },
      {
        "date": "2024-06-28",
        "close": 6.01523,
        "volume": 13588552
      },
      {
        "date": "2024-07-05",
        "close": 5.866092,
        "volume": 19299375
      },
      {
        "date": "2024-07-12",
        "close": 5.826322,
        "volume": 16903851
      },
      {
        "date": "2024-07-19",
        "close": 5.687126,
        "volume": 11317548
      },
      {
        "date": "2024-07-26",
        "close": 5.766667,
        "volume": 13257951
      },
      {
        "date": "2024-08-02",
        "close": 6.045057,
        "volume": 16230452
      },
      {
        "date": "2024-08-09",
        "close": 6.114655,
        "volume": 19505422
      },
      {
        "date": "2024-08-16",
        "close": 6.233965,
        "volume": 16212381
      },
      {
        "date": "2024-08-23",
        "close": 5.796494,
        "volume": 13135625
      },
      {
        "date": "2024-08-30",
        "close": 6.343333,
        "volume": 23987312
      },
      {
        "date": "2024-09-06",
        "close": 5.995345,
        "volume": 22304641
      },
      {
        "date": "2024-09-13",
        "close": 6.114655,
        "volume": 31093024
      },
      {
        "date": "2024-09-20",
        "close": 6.005287,
        "volume": 10049230
      },
      {
        "date": "2024-09-27",
        "close": 6.750977,
        "volume": 23512468
      },
      {
        "date": "2024-10-04",
        "close": 7.586149,
        "volume": 17209193
      },
      {
        "date": "2024-10-11",
        "close": 6.910057,
        "volume": 52801589
      },
      {
        "date": "2024-10-18",
        "close": 7.208333,
        "volume": 30105361
      },
      {
        "date": "2024-10-25",
        "close": 7.377357,
        "volume": 31097429
      },
      {
        "date": "2024-11-01",
        "close": 6.711207,
        "volume": 36340827
      },
      {
        "date": "2024-11-08",
        "close": 7.267988,
        "volume": 35296548
      },
      {
        "date": "2024-11-15",
        "close": 7.098965,
        "volume": 46841926
      },
      {
        "date": "2024-11-22",
        "close": 7.128793,
        "volume": 34553963
      },
      {
        "date": "2024-11-29",
        "close": 7.645804,
        "volume": 65317833
      },
      {
        "date": "2024-12-06",
        "close": 7.854598,
        "volume": 54390972
      },
      {
        "date": "2024-12-13",
        "close": 7.874483,
        "volume": 43867016
      },
      {
        "date": "2024-12-20",
        "close": 7.645804,
        "volume": 39140868
      },
      {
        "date": "2024-12-27",
        "close": 6.820575,
        "volume": 40820207
      },
      {
        "date": "2025-01-03",
        "close": 6.21408,
        "volume": 23470433
      },
      {
        "date": "2025-01-10",
        "close": 6.005287,
        "volume": 23086490
      },
      {
        "date": "2025-01-17",
        "close": 6.25385,
        "volume": 20255864
      },
      {
        "date": "2025-01-24",
        "close": 6.432816,
        "volume": 21765240
      },
      {
        "date": "2025-01-31",
        "close": 6.412931,
        "volume": 4188150
      },
      {
        "date": "2025-02-07",
        "close": 6.651552,
        "volume": 15408491
      },
      {
        "date": "2025-02-14",
        "close": 6.870287,
        "volume": 24929176
      },
      {
        "date": "2025-02-21",
        "close": 7.695517,
        "volume": 127639406
      },
      {
        "date": "2025-02-28",
        "close": 7.11885,
        "volume": 101362115
      },
      {
        "date": "2025-03-07",
        "close": 7.297816,
        "volume": 46337750
      },
      {
        "date": "2025-03-14",
        "close": 7.516551,
        "volume": 42270604
      },
      {
        "date": "2025-03-21",
        "close": 7.267988,
        "volume": 31419048
      },
      {
        "date": "2025-03-28",
        "close": 6.939885,
        "volume": 36391089
      },
      {
        "date": "2025-04-04",
        "close": 7.098965,
        "volume": 25271900
      },
      {
        "date": "2025-04-11",
        "close": 6.482529,
        "volume": 58062488
      },
      {
        "date": "2025-04-18",
        "close": 6.393046,
        "volume": 29416785
      },
      {
        "date": "2025-04-25",
        "close": 6.522299,
        "volume": 31055750
      },
      {
        "date": "2025-05-02",
        "close": 7.138735,
        "volume": 29918935
      },
      {
        "date": "2025-05-09",
        "close": 7.307758,
        "volume": 31634780
      },
      {
        "date": "2025-05-16",
        "close": 7.437011,
        "volume": 29562600
      },
      {
        "date": "2025-05-23",
        "close": 7.248103,
        "volume": 28503236
      },
      {
        "date": "2025-05-30",
        "close": 7.446954,
        "volume": 27395206
      },
      {
        "date": "2025-06-06",
        "close": 7.645804,
        "volume": 25416700
      },
      {
        "date": "2025-06-13",
        "close": 7.486724,
        "volume": 25977527
      },
      {
        "date": "2025-06-20",
        "close": 7.248103,
        "volume": 30407115
      },
      {
        "date": "2025-06-27",
        "close": 7.804885,
        "volume": 31360387
      },
      {
        "date": "2025-07-04",
        "close": 8.242356,
        "volume": 48469366
      },
      {
        "date": "2025-07-11",
        "close": 9.306207,
        "volume": 250633613
      },
      {
        "date": "2025-07-18",
        "close": 9.017873,
        "volume": 88282263
      },
      {
        "date": "2025-07-25",
        "close": 9.375805,
        "volume": 74532214
      },
      {
        "date": "2025-08-01",
        "close": 9.495115,
        "volume": 87785575
      },
      {
        "date": "2025-08-08",
        "close": 9.862988,
        "volume": 103768536
      },
      {
        "date": "2025-08-15",
        "close": 10.081724,
        "volume": 117528822
      },
      {
        "date": "2025-08-22",
        "close": 9.395689,
        "volume": 95571888
      },
      {
        "date": "2025-08-29",
        "close": 8.828965,
        "volume": 55779984
      },
      {
        "date": "2025-09-05",
        "close": 8.789195,
        "volume": 32076666
      },
      {
        "date": "2025-09-12",
        "close": 8.84885,
        "volume": 26530230
      },
      {
        "date": "2025-09-19",
        "close": 8.580402,
        "volume": 23716792
      },
      {
        "date": "2025-09-26",
        "close": 8.381552,
        "volume": 23939105
      },
      {
        "date": "2025-10-03",
        "close": 8.550575,
        "volume": 8541050
      },
      {
        "date": "2025-10-10",
        "close": 8.441207,
        "volume": 9059346
      },
      {
        "date": "2025-10-17",
        "close": 8.252299,
        "volume": 21395873
      },
      {
        "date": "2025-10-24",
        "close": 8.669886,
        "volume": 21044661
      },
      {
        "date": "2025-10-31",
        "close": 8.669886,
        "volume": 22462046
      },
      {
        "date": "2025-11-07",
        "close": 8.739483,
        "volume": 18116009
      },
      {
        "date": "2025-11-14",
        "close": 9.107356,
        "volume": 23597552
      },
      {
        "date": "2025-11-21",
        "close": 8.252299,
        "volume": 27688909
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "volume": 23779242
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "volume": 24101631
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "volume": 25151293
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "volume": 22379700
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "volume": 19288250
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 11062500
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 73568737
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "volume": 237084516
      },
      {
        "date": "2026-01-23",
        "close": 14.43,
        "volume": 141321825
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "volume": 80865940
      },
      {
        "date": "2026-02-06",
        "close": 13.66,
        "volume": 72307753
      },
      {
        "date": "2026-02-13",
        "close": 13.23,
        "volume": 58347139
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 45482201
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 44432329
      },
      {
        "date": "2026-03-13",
        "close": 14.84,
        "volume": 135387146
      },
      {
        "date": "2026-03-20",
        "close": 13.67,
        "volume": 152418050
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "volume": 95361657
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 80355216
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "volume": 42875132
      },
      {
        "date": "2026-04-17",
        "close": 16.67,
        "volume": 101175900
      },
      {
        "date": "2026-04-24",
        "close": 16.85,
        "volume": 79043013
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "volume": 53838459
      },
      {
        "date": "2026-05-08",
        "close": 18.709999,
        "volume": 44264550
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "volume": 67050588
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "volume": 63213713
      },
      {
        "date": "2026-05-29",
        "close": 17.07,
        "volume": 140143289
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "volume": 9189000
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "volume": 7381506
      },
      {
        "date": "2026-06-19",
        "close": 18.99,
        "volume": 59549788
      },
      {
        "date": "2026-06-26",
        "close": 14.52,
        "volume": 14661353
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "volume": 12053261
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "volume": 47203579
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "volume": 75149274
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "volume": 95201234
      },
      {
        "date": "2026-07-31",
        "close": 19.26,
        "volume": 77515299
      },
      {
        "date": "2026-08-07",
        "close": 19.26,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.596333,
      "fair_value": 9.54585,
      "market_activity": 39.44818,
      "market_dynamics": -0.423658,
      "relative_strength": 49.539552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007108,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.012007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103735,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.082609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.345962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.394802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.121584
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.121241
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.37535
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.120116
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.029973
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.108071
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.116641
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.58975
      }
    ]
  }
}