{
  "ticker": {
    "uuid": "b13734c8-f95f-410b-8f3e-590f3ac7fea7",
    "symbol": "412770",
    "name": "Mirae Asset Tiger Global Metaverse Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12845.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13350.661133,
    "boundary_margin": -0.037875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376045,
    "volatility_stability": 1.3386,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.037142,
      "interruption": 0.037142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.291,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7153.92041,
        "direction_boundary": 7423.127441,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175982
      },
      {
        "date": "2023-08-25",
        "close": 7104.067383,
        "direction_boundary": 7268.58252,
        "core_momentum": -0.022634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170026
      },
      {
        "date": "2023-09-01",
        "close": 7438.083008,
        "direction_boundary": 6819.904785,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2023-09-08",
        "close": 7448.053711,
        "direction_boundary": 6904.654785,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2023-09-15",
        "close": 7398.200684,
        "direction_boundary": 6710.228027,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2023-09-22",
        "close": 7054.214355,
        "direction_boundary": 6421.080078,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190022
      },
      {
        "date": "2023-09-29",
        "close": 7054.214355,
        "direction_boundary": 6396.15332,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190053
      },
      {
        "date": "2023-10-06",
        "close": 7138.964355,
        "direction_boundary": 6625.477539,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189494
      },
      {
        "date": "2023-10-13",
        "close": 7448.053711,
        "direction_boundary": 6266.535156,
        "core_momentum": 0.188544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197422
      },
      {
        "date": "2023-10-20",
        "close": 7238.670898,
        "direction_boundary": 6181.785156,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202155
      },
      {
        "date": "2023-10-27",
        "close": 7079.140625,
        "direction_boundary": 6121.961426,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204176
      },
      {
        "date": "2023-11-03",
        "close": 7268.58252,
        "direction_boundary": 6032.225586,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197854
      },
      {
        "date": "2023-11-10",
        "close": 7487.936035,
        "direction_boundary": 6047.181641,
        "core_momentum": 0.238252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2023-11-17",
        "close": 7692.333984,
        "direction_boundary": 6196.740723,
        "core_momentum": 0.241352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186209
      },
      {
        "date": "2023-11-24",
        "close": 7821.952148,
        "direction_boundary": 6201.726074,
        "core_momentum": 0.261254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186971
      },
      {
        "date": "2023-12-01",
        "close": 7891.746582,
        "direction_boundary": 6211.696777,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2023-12-08",
        "close": 7901.716797,
        "direction_boundary": 6062.137695,
        "core_momentum": 0.303454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2023-12-15",
        "close": 8310.512695,
        "direction_boundary": 5902.607422,
        "core_momentum": 0.407939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188483
      },
      {
        "date": "2023-12-22",
        "close": 8300.541992,
        "direction_boundary": 5578.5625,
        "core_momentum": 0.487936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2023-12-29",
        "close": 8395.262695,
        "direction_boundary": 5438.973633,
        "core_momentum": 0.543538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2024-01-05",
        "close": 8101.129395,
        "direction_boundary": 5608.474121,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2024-01-12",
        "close": 8365.350586,
        "direction_boundary": 5812.87207,
        "core_momentum": 0.439108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-01-19",
        "close": 8494.96875,
        "direction_boundary": 5802.901367,
        "core_momentum": 0.463917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2024-01-26",
        "close": 8689.396484,
        "direction_boundary": 6156.858398,
        "core_momentum": 0.411336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2024-02-02",
        "close": 8579.719727,
        "direction_boundary": 6411.109375,
        "core_momentum": 0.338258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189696
      },
      {
        "date": "2024-02-09",
        "close": 8858.896484,
        "direction_boundary": 6411.109375,
        "core_momentum": 0.381804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2024-02-16",
        "close": 9227.80957,
        "direction_boundary": 6560.668457,
        "core_momentum": 0.406535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2024-02-23",
        "close": 9053.324219,
        "direction_boundary": 6366.241211,
        "core_momentum": 0.422083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2024-03-01",
        "close": 9063.293945,
        "direction_boundary": 6306.41748,
        "core_momentum": 0.437154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2024-03-08",
        "close": 9377.369141,
        "direction_boundary": 6321.373535,
        "core_momentum": 0.483439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2024-03-15",
        "close": 9177.956055,
        "direction_boundary": 6465.947754,
        "core_momentum": 0.419429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2024-03-22",
        "close": 9397.310547,
        "direction_boundary": 6615.506836,
        "core_momentum": 0.420497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2024-03-29",
        "close": 9437.192383,
        "direction_boundary": 6630.462891,
        "core_momentum": 0.423308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2024-04-05",
        "close": 9387.339844,
        "direction_boundary": 6740.139648,
        "core_momentum": 0.392752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2024-04-12",
        "close": 9666.516602,
        "direction_boundary": 6735.154297,
        "core_momentum": 0.435233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2024-04-19",
        "close": 9033.382813,
        "direction_boundary": 6700.257324,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2024-04-26",
        "close": 9237.780273,
        "direction_boundary": 6620.492188,
        "core_momentum": 0.395331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-05-03",
        "close": 9153.030273,
        "direction_boundary": 6371.226563,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2024-05-10",
        "close": 9272.677734,
        "direction_boundary": 6700.257324,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2024-05-17",
        "close": 9556.839844,
        "direction_boundary": 6974.449219,
        "core_momentum": 0.370264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183464
      },
      {
        "date": "2024-05-24",
        "close": 9462.119141,
        "direction_boundary": 7034.272949,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184756
      },
      {
        "date": "2024-05-31",
        "close": 9487.045898,
        "direction_boundary": 7188.817871,
        "core_momentum": 0.319695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184854
      },
      {
        "date": "2024-06-07",
        "close": 9606.693359,
        "direction_boundary": 7079.140625,
        "core_momentum": 0.357042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2024-06-14",
        "close": 9960.650391,
        "direction_boundary": 7358.318359,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2024-06-21",
        "close": 10165.047852,
        "direction_boundary": 7198.788086,
        "core_momentum": 0.41205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2024-06-28",
        "close": 9990.5625,
        "direction_boundary": 7453.039063,
        "core_momentum": 0.340468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2024-07-05",
        "close": 10125.165039,
        "direction_boundary": 7363.303711,
        "core_momentum": 0.375085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2024-07-12",
        "close": 10239.827148,
        "direction_boundary": 7587.642578,
        "core_momentum": 0.34954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2024-07-19",
        "close": 9885.870117,
        "direction_boundary": 7497.906738,
        "core_momentum": 0.318484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178954
      },
      {
        "date": "2024-07-26",
        "close": 9462.119141,
        "direction_boundary": 7517.848145,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2024-08-02",
        "close": 8943.646484,
        "direction_boundary": 7647.466309,
        "core_momentum": 0.169491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206164
      },
      {
        "date": "2024-08-09",
        "close": 8903.764648,
        "direction_boundary": 7393.215332,
        "core_momentum": 0.204316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201553
      },
      {
        "date": "2024-08-16",
        "close": 9372.383789,
        "direction_boundary": 7153.92041,
        "core_momentum": 0.310105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206252
      },
      {
        "date": "2024-08-23",
        "close": 9397.310547,
        "direction_boundary": 7104.067383,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204296
      },
      {
        "date": "2024-08-30",
        "close": 9362.413086,
        "direction_boundary": 7438.083008,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204421
      },
      {
        "date": "2024-09-06",
        "close": 8948.631836,
        "direction_boundary": 7448.053711,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208485
      },
      {
        "date": "2024-09-13",
        "close": 9158.015625,
        "direction_boundary": 7398.200684,
        "core_momentum": 0.237871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209237
      },
      {
        "date": "2024-09-20",
        "close": 9387.339844,
        "direction_boundary": 7054.214355,
        "core_momentum": 0.330742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209494
      },
      {
        "date": "2024-09-27",
        "close": 9890.855469,
        "direction_boundary": 7054.214355,
        "core_momentum": 0.40212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221681
      },
      {
        "date": "2024-10-04",
        "close": 10140.121094,
        "direction_boundary": 7138.964355,
        "core_momentum": 0.420391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2024-10-11",
        "close": 10204.930664,
        "direction_boundary": 7448.053711,
        "core_momentum": 0.370147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220527
      },
      {
        "date": "2024-10-18",
        "close": 10369.445313,
        "direction_boundary": 7238.670898,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2024-10-25",
        "close": 10533.960938,
        "direction_boundary": 7079.140625,
        "core_momentum": 0.488028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2024-11-01",
        "close": 10459.181641,
        "direction_boundary": 7268.58252,
        "core_momentum": 0.438958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2024-11-08",
        "close": 11017.536133,
        "direction_boundary": 7487.936035,
        "core_momentum": 0.471372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205921
      },
      {
        "date": "2024-11-15",
        "close": 10942.756836,
        "direction_boundary": 7692.333984,
        "core_momentum": 0.422554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2024-11-22",
        "close": 11092.31543,
        "direction_boundary": 7821.952148,
        "core_momentum": 0.418101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2024-11-29",
        "close": 11112.256836,
        "direction_boundary": 7891.746582,
        "core_momentum": 0.408086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202979
      },
      {
        "date": "2024-12-06",
        "close": 11745.391602,
        "direction_boundary": 7901.716797,
        "core_momentum": 0.486435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2024-12-13",
        "close": 11855.068359,
        "direction_boundary": 8310.512695,
        "core_momentum": 0.426515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210174
      },
      {
        "date": "2024-12-20",
        "close": 11605.802734,
        "direction_boundary": 8300.541992,
        "core_momentum": 0.398198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2024-12-27",
        "close": 12009.613281,
        "direction_boundary": 8395.262695,
        "core_momentum": 0.430523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2025-01-03",
        "close": 11700.523438,
        "direction_boundary": 8101.129395,
        "core_momentum": 0.444308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2025-01-10",
        "close": 11665.625977,
        "direction_boundary": 8365.350586,
        "core_momentum": 0.394517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2025-01-17",
        "close": 11675.59668,
        "direction_boundary": 8494.96875,
        "core_momentum": 0.374413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2025-01-24",
        "close": 12059.46582,
        "direction_boundary": 8689.396484,
        "core_momentum": 0.387837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2025-01-31",
        "close": 12393.481445,
        "direction_boundary": 8579.719727,
        "core_momentum": 0.444509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2025-02-07",
        "close": 12538.055664,
        "direction_boundary": 8858.896484,
        "core_momentum": 0.415307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2025-02-14",
        "close": 12597.879883,
        "direction_boundary": 9227.80957,
        "core_momentum": 0.365208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2025-02-21",
        "close": 12672.65918,
        "direction_boundary": 9053.324219,
        "core_momentum": 0.39978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2025-02-28",
        "close": 11929.847656,
        "direction_boundary": 9063.293945,
        "core_momentum": 0.316282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194502
      },
      {
        "date": "2025-03-07",
        "close": 11376.478516,
        "direction_boundary": 9377.369141,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195809
      },
      {
        "date": "2025-03-14",
        "close": 10987.624023,
        "direction_boundary": 9177.956055,
        "core_momentum": 0.197175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20389
      },
      {
        "date": "2025-03-21",
        "close": 11376.478516,
        "direction_boundary": 9397.310547,
        "core_momentum": 0.21061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206101
      },
      {
        "date": "2025-03-28",
        "close": 11326.625,
        "direction_boundary": 9437.192383,
        "core_momentum": 0.200211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196174
      },
      {
        "date": "2025-04-04",
        "close": 10170.033203,
        "direction_boundary": 9387.339844,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248719
      },
      {
        "date": "2025-04-11",
        "close": 10249.797852,
        "direction_boundary": 9666.516602,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248799
      },
      {
        "date": "2025-04-18",
        "close": 10010.50293,
        "direction_boundary": 9033.382813,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249823
      },
      {
        "date": "2025-04-25",
        "close": 10813.138672,
        "direction_boundary": 9237.780273,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271765
      },
      {
        "date": "2025-05-02",
        "close": 11002.580078,
        "direction_boundary": 9153.030273,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2025-05-09",
        "close": 11197.006836,
        "direction_boundary": 9272.677734,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263807
      },
      {
        "date": "2025-05-16",
        "close": 11670.611328,
        "direction_boundary": 9556.839844,
        "core_momentum": 0.221179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269509
      },
      {
        "date": "2025-05-23",
        "close": 11585.861328,
        "direction_boundary": 9462.119141,
        "core_momentum": 0.224447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269344
      },
      {
        "date": "2025-05-30",
        "close": 11585.861328,
        "direction_boundary": 9487.045898,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269354
      },
      {
        "date": "2025-06-06",
        "close": 11954.774414,
        "direction_boundary": 9606.693359,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2025-06-13",
        "close": 11959.759766,
        "direction_boundary": 9960.650391,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261402
      },
      {
        "date": "2025-06-20",
        "close": 12248.908203,
        "direction_boundary": 10165.047852,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261441
      },
      {
        "date": "2025-06-27",
        "close": 12562.982422,
        "direction_boundary": 9990.5625,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2025-07-04",
        "close": 12523.099609,
        "direction_boundary": 10125.165039,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25656
      },
      {
        "date": "2025-07-11",
        "close": 12503.158203,
        "direction_boundary": 10239.827148,
        "core_momentum": 0.221032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2025-07-18",
        "close": 12887.027344,
        "direction_boundary": 9885.870117,
        "core_momentum": 0.30358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2025-07-25",
        "close": 12986.733398,
        "direction_boundary": 9462.119141,
        "core_momentum": 0.372497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2025-08-01",
        "close": 13295.823242,
        "direction_boundary": 8943.646484,
        "core_momentum": 0.486622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255446
      },
      {
        "date": "2025-08-08",
        "close": 13350.661133,
        "direction_boundary": 8903.764648,
        "core_momentum": 0.49944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2025-08-15",
        "close": 13455.352539,
        "direction_boundary": 9372.383789,
        "core_momentum": 0.435638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255226
      },
      {
        "date": "2025-08-22",
        "close": 12812.248047,
        "direction_boundary": 9397.310547,
        "core_momentum": 0.363395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2025-08-29",
        "close": 13171.19043,
        "direction_boundary": 9362.413086,
        "core_momentum": 0.406816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2025-09-05",
        "close": 13141.27832,
        "direction_boundary": 8948.631836,
        "core_momentum": 0.468524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2025-09-12",
        "close": 14013.708008,
        "direction_boundary": 9158.015625,
        "core_momentum": 0.530212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2025-09-19",
        "close": 14382.621094,
        "direction_boundary": 9387.339844,
        "core_momentum": 0.53213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245919
      },
      {
        "date": "2025-09-26",
        "close": 14422.50293,
        "direction_boundary": 9890.855469,
        "core_momentum": 0.458165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245337
      },
      {
        "date": "2025-10-03",
        "close": 14721.62207,
        "direction_boundary": 10140.121094,
        "core_momentum": 0.451819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2025-10-10",
        "close": 15190.241211,
        "direction_boundary": 10204.930664,
        "core_momentum": 0.48852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-10-17",
        "close": 14337.75293,
        "direction_boundary": 10369.445313,
        "core_momentum": 0.382692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2025-10-24",
        "close": 14731.592773,
        "direction_boundary": 10533.960938,
        "core_momentum": 0.398486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2025-10-31",
        "close": 14766.489258,
        "direction_boundary": 10459.181641,
        "core_momentum": 0.411821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178994
      },
      {
        "date": "2025-11-07",
        "close": 14497.283203,
        "direction_boundary": 11017.536133,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2025-11-14",
        "close": 14018.693359,
        "direction_boundary": 10942.756836,
        "core_momentum": 0.281093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2025-11-21",
        "close": 13275.881836,
        "direction_boundary": 11092.31543,
        "core_momentum": 0.196854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2025-11-28",
        "close": 13739.515625,
        "direction_boundary": 11112.256836,
        "core_momentum": 0.236429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-12-05",
        "close": 14018.693359,
        "direction_boundary": 11745.391602,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2025-12-12",
        "close": 13983.795898,
        "direction_boundary": 11855.068359,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20673
      },
      {
        "date": "2025-12-19",
        "close": 13550.074219,
        "direction_boundary": 11605.802734,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211371
      },
      {
        "date": "2025-12-26",
        "close": 13575.0,
        "direction_boundary": 12009.613281,
        "core_momentum": 0.130344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209105
      },
      {
        "date": "2026-01-02",
        "close": 13405.0,
        "direction_boundary": 11700.523438,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210066
      },
      {
        "date": "2026-01-09",
        "close": 13360.0,
        "direction_boundary": 11665.625977,
        "core_momentum": 0.145245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210151
      },
      {
        "date": "2026-01-16",
        "close": 13600.0,
        "direction_boundary": 11675.59668,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207566
      },
      {
        "date": "2026-01-23",
        "close": 13045.0,
        "direction_boundary": 12059.46582,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216005
      },
      {
        "date": "2026-01-30",
        "close": 12795.0,
        "direction_boundary": 12393.481445,
        "core_momentum": 0.032398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214915
      },
      {
        "date": "2026-02-06",
        "close": 11400.0,
        "direction_boundary": 12538.055664,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266463
      },
      {
        "date": "2026-02-13",
        "close": 11525.0,
        "direction_boundary": 12597.879883,
        "core_momentum": -0.085164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2026-02-20",
        "close": 11780.0,
        "direction_boundary": 12672.65918,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262021
      },
      {
        "date": "2026-02-27",
        "close": 11230.0,
        "direction_boundary": 11929.847656,
        "core_momentum": -0.058664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2026-03-06",
        "close": 11825.0,
        "direction_boundary": 11376.478516,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27696
      },
      {
        "date": "2026-03-13",
        "close": 11960.0,
        "direction_boundary": 10987.624023,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260051
      },
      {
        "date": "2026-03-20",
        "close": 12075.0,
        "direction_boundary": 11376.478516,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25698
      },
      {
        "date": "2026-03-27",
        "close": 11880.0,
        "direction_boundary": 11326.625,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25693
      },
      {
        "date": "2026-04-03",
        "close": 11795.0,
        "direction_boundary": 10170.033203,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253747
      },
      {
        "date": "2026-04-10",
        "close": 11955.0,
        "direction_boundary": 10249.797852,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249305
      },
      {
        "date": "2026-04-17",
        "close": 12145.0,
        "direction_boundary": 10010.50293,
        "core_momentum": 0.213226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241396
      },
      {
        "date": "2026-04-24",
        "close": 12875.0,
        "direction_boundary": 10813.138672,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253655
      },
      {
        "date": "2026-05-01",
        "close": 12400.0,
        "direction_boundary": 11002.580078,
        "core_momentum": 0.127008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257303
      },
      {
        "date": "2026-05-08",
        "close": 13790.0,
        "direction_boundary": 11197.006836,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300431
      },
      {
        "date": "2026-05-15",
        "close": 14305.0,
        "direction_boundary": 11670.611328,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2026-05-22",
        "close": 15195.0,
        "direction_boundary": 11585.861328,
        "core_momentum": 0.311512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2026-05-29",
        "close": 15825.0,
        "direction_boundary": 11585.861328,
        "core_momentum": 0.365889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302741
      },
      {
        "date": "2026-06-05",
        "close": 17075.0,
        "direction_boundary": 11954.774414,
        "core_momentum": 0.4283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31772
      },
      {
        "date": "2026-06-12",
        "close": 15725.0,
        "direction_boundary": 11959.759766,
        "core_momentum": 0.314826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341224
      },
      {
        "date": "2026-06-19",
        "close": 16900.0,
        "direction_boundary": 12248.908203,
        "core_momentum": 0.379715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349485
      },
      {
        "date": "2026-06-26",
        "close": 15655.0,
        "direction_boundary": 12562.982422,
        "core_momentum": 0.246121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36883
      },
      {
        "date": "2026-07-03",
        "close": 15790.0,
        "direction_boundary": 12523.099609,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367921
      },
      {
        "date": "2026-07-10",
        "close": 14725.0,
        "direction_boundary": 12503.158203,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382662
      },
      {
        "date": "2026-07-17",
        "close": 14305.0,
        "direction_boundary": 12887.027344,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384711
      },
      {
        "date": "2026-07-24",
        "close": 13035.0,
        "direction_boundary": 12986.733398,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40251
      },
      {
        "date": "2026-07-31",
        "close": 12385.0,
        "direction_boundary": 13295.823242,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2026-08-07",
        "close": 12845.0,
        "direction_boundary": 13350.661133,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7153.92041,
        "volume": 549538
      },
      {
        "date": "2023-08-25",
        "close": 7104.067383,
        "volume": 174094
      },
      {
        "date": "2023-09-01",
        "close": 7438.083008,
        "volume": 359776
      },
      {
        "date": "2023-09-08",
        "close": 7448.053711,
        "volume": 184693
      },
      {
        "date": "2023-09-15",
        "close": 7398.200684,
        "volume": 136186
      },
      {
        "date": "2023-09-22",
        "close": 7054.214355,
        "volume": 255873
      },
      {
        "date": "2023-09-29",
        "close": 7054.214355,
        "volume": 158531
      },
      {
        "date": "2023-10-06",
        "close": 7138.964355,
        "volume": 371749
      },
      {
        "date": "2023-10-13",
        "close": 7448.053711,
        "volume": 333942
      },
      {
        "date": "2023-10-20",
        "close": 7238.670898,
        "volume": 215955
      },
      {
        "date": "2023-10-27",
        "close": 7079.140625,
        "volume": 370534
      },
      {
        "date": "2023-11-03",
        "close": 7268.58252,
        "volume": 163377
      },
      {
        "date": "2023-11-10",
        "close": 7487.936035,
        "volume": 254084
      },
      {
        "date": "2023-11-17",
        "close": 7692.333984,
        "volume": 382133
      },
      {
        "date": "2023-11-24",
        "close": 7821.952148,
        "volume": 145523
      },
      {
        "date": "2023-12-01",
        "close": 7891.746582,
        "volume": 145659
      },
      {
        "date": "2023-12-08",
        "close": 7901.716797,
        "volume": 199195
      },
      {
        "date": "2023-12-15",
        "close": 8310.512695,
        "volume": 341589
      },
      {
        "date": "2023-12-22",
        "close": 8300.541992,
        "volume": 299738
      },
      {
        "date": "2023-12-29",
        "close": 8395.262695,
        "volume": 183954
      },
      {
        "date": "2024-01-05",
        "close": 8101.129395,
        "volume": 242064
      },
      {
        "date": "2024-01-12",
        "close": 8365.350586,
        "volume": 178922
      },
      {
        "date": "2024-01-19",
        "close": 8494.96875,
        "volume": 273746
      },
      {
        "date": "2024-01-26",
        "close": 8689.396484,
        "volume": 609460
      },
      {
        "date": "2024-02-02",
        "close": 8579.719727,
        "volume": 257377
      },
      {
        "date": "2024-02-09",
        "close": 8858.896484,
        "volume": 435795
      },
      {
        "date": "2024-02-16",
        "close": 9227.80957,
        "volume": 601006
      },
      {
        "date": "2024-02-23",
        "close": 9053.324219,
        "volume": 544723
      },
      {
        "date": "2024-03-01",
        "close": 9063.293945,
        "volume": 188472
      },
      {
        "date": "2024-03-08",
        "close": 9377.369141,
        "volume": 956014
      },
      {
        "date": "2024-03-15",
        "close": 9177.956055,
        "volume": 1264400
      },
      {
        "date": "2024-03-22",
        "close": 9397.310547,
        "volume": 307262
      },
      {
        "date": "2024-03-29",
        "close": 9437.192383,
        "volume": 250249
      },
      {
        "date": "2024-04-05",
        "close": 9387.339844,
        "volume": 305487
      },
      {
        "date": "2024-04-12",
        "close": 9666.516602,
        "volume": 267869
      },
      {
        "date": "2024-04-19",
        "close": 9033.382813,
        "volume": 315321
      },
      {
        "date": "2024-04-26",
        "close": 9237.780273,
        "volume": 186104
      },
      {
        "date": "2024-05-03",
        "close": 9153.030273,
        "volume": 49328
      },
      {
        "date": "2024-05-10",
        "close": 9272.677734,
        "volume": 80492
      },
      {
        "date": "2024-05-17",
        "close": 9556.839844,
        "volume": 223478
      },
      {
        "date": "2024-05-24",
        "close": 9462.119141,
        "volume": 171991
      },
      {
        "date": "2024-05-31",
        "close": 9487.045898,
        "volume": 127637
      },
      {
        "date": "2024-06-07",
        "close": 9606.693359,
        "volume": 184853
      },
      {
        "date": "2024-06-14",
        "close": 9960.650391,
        "volume": 469882
      },
      {
        "date": "2024-06-21",
        "close": 10165.047852,
        "volume": 474685
      },
      {
        "date": "2024-06-28",
        "close": 9990.5625,
        "volume": 230101
      },
      {
        "date": "2024-07-05",
        "close": 10125.165039,
        "volume": 206228
      },
      {
        "date": "2024-07-12",
        "close": 10239.827148,
        "volume": 314724
      },
      {
        "date": "2024-07-19",
        "close": 9885.870117,
        "volume": 218868
      },
      {
        "date": "2024-07-26",
        "close": 9462.119141,
        "volume": 151553
      },
      {
        "date": "2024-08-02",
        "close": 8943.646484,
        "volume": 98812
      },
      {
        "date": "2024-08-09",
        "close": 8903.764648,
        "volume": 171966
      },
      {
        "date": "2024-08-16",
        "close": 9372.383789,
        "volume": 60923
      },
      {
        "date": "2024-08-23",
        "close": 9397.310547,
        "volume": 52835
      },
      {
        "date": "2024-08-30",
        "close": 9362.413086,
        "volume": 65217
      },
      {
        "date": "2024-09-06",
        "close": 8948.631836,
        "volume": 53446
      },
      {
        "date": "2024-09-13",
        "close": 9158.015625,
        "volume": 37120
      },
      {
        "date": "2024-09-20",
        "close": 9387.339844,
        "volume": 52597
      },
      {
        "date": "2024-09-27",
        "close": 9890.855469,
        "volume": 243894
      },
      {
        "date": "2024-10-04",
        "close": 10140.121094,
        "volume": 230102
      },
      {
        "date": "2024-10-11",
        "close": 10204.930664,
        "volume": 287909
      },
      {
        "date": "2024-10-18",
        "close": 10369.445313,
        "volume": 247339
      },
      {
        "date": "2024-10-25",
        "close": 10533.960938,
        "volume": 219718
      },
      {
        "date": "2024-11-01",
        "close": 10459.181641,
        "volume": 93178
      },
      {
        "date": "2024-11-08",
        "close": 11017.536133,
        "volume": 183998
      },
      {
        "date": "2024-11-15",
        "close": 10942.756836,
        "volume": 154439
      },
      {
        "date": "2024-11-22",
        "close": 11092.31543,
        "volume": 129105
      },
      {
        "date": "2024-11-29",
        "close": 11112.256836,
        "volume": 76396
      },
      {
        "date": "2024-12-06",
        "close": 11745.391602,
        "volume": 120031
      },
      {
        "date": "2024-12-13",
        "close": 11855.068359,
        "volume": 141035
      },
      {
        "date": "2024-12-20",
        "close": 11605.802734,
        "volume": 106440
      },
      {
        "date": "2024-12-27",
        "close": 12009.613281,
        "volume": 107223
      },
      {
        "date": "2025-01-03",
        "close": 11700.523438,
        "volume": 57550
      },
      {
        "date": "2025-01-10",
        "close": 11665.625977,
        "volume": 137075
      },
      {
        "date": "2025-01-17",
        "close": 11675.59668,
        "volume": 89504
      },
      {
        "date": "2025-01-24",
        "close": 12059.46582,
        "volume": 86900
      },
      {
        "date": "2025-01-31",
        "close": 12393.481445,
        "volume": 23185
      },
      {
        "date": "2025-02-07",
        "close": 12538.055664,
        "volume": 165924
      },
      {
        "date": "2025-02-14",
        "close": 12597.879883,
        "volume": 120910
      },
      {
        "date": "2025-02-21",
        "close": 12672.65918,
        "volume": 82944
      },
      {
        "date": "2025-02-28",
        "close": 11929.847656,
        "volume": 102694
      },
      {
        "date": "2025-03-07",
        "close": 11376.478516,
        "volume": 84223
      },
      {
        "date": "2025-03-14",
        "close": 10987.624023,
        "volume": 84212
      },
      {
        "date": "2025-03-21",
        "close": 11376.478516,
        "volume": 101907
      },
      {
        "date": "2025-03-28",
        "close": 11326.625,
        "volume": 34690
      },
      {
        "date": "2025-04-04",
        "close": 10170.033203,
        "volume": 56278
      },
      {
        "date": "2025-04-11",
        "close": 10249.797852,
        "volume": 230964
      },
      {
        "date": "2025-04-18",
        "close": 10010.50293,
        "volume": 881581
      },
      {
        "date": "2025-04-25",
        "close": 10813.138672,
        "volume": 829417
      },
      {
        "date": "2025-05-02",
        "close": 11002.580078,
        "volume": 616357
      },
      {
        "date": "2025-05-09",
        "close": 11197.006836,
        "volume": 431994
      },
      {
        "date": "2025-05-16",
        "close": 11670.611328,
        "volume": 43787
      },
      {
        "date": "2025-05-23",
        "close": 11585.861328,
        "volume": 37878
      },
      {
        "date": "2025-05-30",
        "close": 11585.861328,
        "volume": 69933
      },
      {
        "date": "2025-06-06",
        "close": 11954.774414,
        "volume": 17546
      },
      {
        "date": "2025-06-13",
        "close": 11959.759766,
        "volume": 88276
      },
      {
        "date": "2025-06-20",
        "close": 12248.908203,
        "volume": 57033
      },
      {
        "date": "2025-06-27",
        "close": 12562.982422,
        "volume": 67884
      },
      {
        "date": "2025-07-04",
        "close": 12523.099609,
        "volume": 103141
      },
      {
        "date": "2025-07-11",
        "close": 12503.158203,
        "volume": 67006
      },
      {
        "date": "2025-07-18",
        "close": 12887.027344,
        "volume": 96259
      },
      {
        "date": "2025-07-25",
        "close": 12986.733398,
        "volume": 87534
      },
      {
        "date": "2025-08-01",
        "close": 13295.823242,
        "volume": 69018
      },
      {
        "date": "2025-08-08",
        "close": 13350.661133,
        "volume": 58996
      },
      {
        "date": "2025-08-15",
        "close": 13455.352539,
        "volume": 58505
      },
      {
        "date": "2025-08-22",
        "close": 12812.248047,
        "volume": 67101
      },
      {
        "date": "2025-08-29",
        "close": 13171.19043,
        "volume": 52453
      },
      {
        "date": "2025-09-05",
        "close": 13141.27832,
        "volume": 58053
      },
      {
        "date": "2025-09-12",
        "close": 14013.708008,
        "volume": 282873
      },
      {
        "date": "2025-09-19",
        "close": 14382.621094,
        "volume": 123754
      },
      {
        "date": "2025-09-26",
        "close": 14422.50293,
        "volume": 174380
      },
      {
        "date": "2025-10-03",
        "close": 14721.62207,
        "volume": 80311
      },
      {
        "date": "2025-10-10",
        "close": 15190.241211,
        "volume": 76086
      },
      {
        "date": "2025-10-17",
        "close": 14337.75293,
        "volume": 208726
      },
      {
        "date": "2025-10-24",
        "close": 14731.592773,
        "volume": 200207
      },
      {
        "date": "2025-10-31",
        "close": 14766.489258,
        "volume": 150470
      },
      {
        "date": "2025-11-07",
        "close": 14497.283203,
        "volume": 165868
      },
      {
        "date": "2025-11-14",
        "close": 14018.693359,
        "volume": 126967
      },
      {
        "date": "2025-11-21",
        "close": 13275.881836,
        "volume": 96703
      },
      {
        "date": "2025-11-28",
        "close": 13739.515625,
        "volume": 48363
      },
      {
        "date": "2025-12-05",
        "close": 14018.693359,
        "volume": 68439
      },
      {
        "date": "2025-12-12",
        "close": 13983.795898,
        "volume": 103442
      },
      {
        "date": "2025-12-19",
        "close": 13550.074219,
        "volume": 55621
      },
      {
        "date": "2025-12-26",
        "close": 13575.0,
        "volume": 106697
      },
      {
        "date": "2026-01-02",
        "close": 13405.0,
        "volume": 45720
      },
      {
        "date": "2026-01-09",
        "close": 13360.0,
        "volume": 224128
      },
      {
        "date": "2026-01-16",
        "close": 13600.0,
        "volume": 192779
      },
      {
        "date": "2026-01-23",
        "close": 13045.0,
        "volume": 165601
      },
      {
        "date": "2026-01-30",
        "close": 12795.0,
        "volume": 311577
      },
      {
        "date": "2026-02-06",
        "close": 11400.0,
        "volume": 212360
      },
      {
        "date": "2026-02-13",
        "close": 11525.0,
        "volume": 691922
      },
      {
        "date": "2026-02-20",
        "close": 11780.0,
        "volume": 45057
      },
      {
        "date": "2026-02-27",
        "close": 11230.0,
        "volume": 231874
      },
      {
        "date": "2026-03-06",
        "close": 11825.0,
        "volume": 1548768
      },
      {
        "date": "2026-03-13",
        "close": 11960.0,
        "volume": 91546
      },
      {
        "date": "2026-03-20",
        "close": 12075.0,
        "volume": 128605
      },
      {
        "date": "2026-03-27",
        "close": 11880.0,
        "volume": 89321
      },
      {
        "date": "2026-04-03",
        "close": 11795.0,
        "volume": 341237
      },
      {
        "date": "2026-04-10",
        "close": 11955.0,
        "volume": 207132
      },
      {
        "date": "2026-04-17",
        "close": 12145.0,
        "volume": 588840
      },
      {
        "date": "2026-04-24",
        "close": 12875.0,
        "volume": 188739
      },
      {
        "date": "2026-05-01",
        "close": 12400.0,
        "volume": 93909
      },
      {
        "date": "2026-05-08",
        "close": 13790.0,
        "volume": 732154
      },
      {
        "date": "2026-05-15",
        "close": 14305.0,
        "volume": 575454
      },
      {
        "date": "2026-05-22",
        "close": 15195.0,
        "volume": 221107
      },
      {
        "date": "2026-05-29",
        "close": 15825.0,
        "volume": 172344
      },
      {
        "date": "2026-06-05",
        "close": 17075.0,
        "volume": 284702
      },
      {
        "date": "2026-06-12",
        "close": 15725.0,
        "volume": 86403
      },
      {
        "date": "2026-06-19",
        "close": 16900.0,
        "volume": 119845
      },
      {
        "date": "2026-06-26",
        "close": 15655.0,
        "volume": 175093
      },
      {
        "date": "2026-07-03",
        "close": 15790.0,
        "volume": 12776
      },
      {
        "date": "2026-07-10",
        "close": 14725.0,
        "volume": 242398
      },
      {
        "date": "2026-07-17",
        "close": 14305.0,
        "volume": 252050
      },
      {
        "date": "2026-07-24",
        "close": 13035.0,
        "volume": 511909
      },
      {
        "date": "2026-07-31",
        "close": 12385.0,
        "volume": 3412809
      },
      {
        "date": "2026-08-07",
        "close": 12845.0,
        "volume": 73568
      }
    ],
    "sharemaestro_context": {
      "trend": 13394.666667,
      "fair_value": 11178.618568,
      "market_activity": 3.822796,
      "market_dynamics": -0.277376,
      "relative_strength": -25.864459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.038217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.004348,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.200313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.173904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.034127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.411336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.201072
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.060043
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006969
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.720201
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.014912
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.102326
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037142
      }
    ]
  }
}