{
  "ticker": {
    "uuid": "b13920d9-ca13-4f45-96b3-e38b406d4f9d",
    "symbol": "EMEIS",
    "name": "EMEIS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.99,
    "boundary_margin": 0.113934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318371,
    "volatility_stability": 0.5583,
    "risk_context": 0.3141,
    "current_regime": {
      "move": 0.05313,
      "interruption": -0.265197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.736,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.632759,
        "direction_boundary": 1484.839355,
        "core_momentum": -0.926839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938465
      },
      {
        "date": "2023-08-25",
        "close": 112.400742,
        "direction_boundary": 1408.202515,
        "core_momentum": -0.920181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940283
      },
      {
        "date": "2023-09-01",
        "close": 106.812637,
        "direction_boundary": 1367.96814,
        "core_momentum": -0.921919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941574
      },
      {
        "date": "2023-09-08",
        "close": 89.186157,
        "direction_boundary": 1338.590698,
        "core_momentum": -0.933373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964881
      },
      {
        "date": "2023-09-15",
        "close": 93.880165,
        "direction_boundary": 909.743469,
        "core_momentum": -0.896806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970443
      },
      {
        "date": "2023-09-22",
        "close": 81.139282,
        "direction_boundary": 831.829346,
        "core_momentum": -0.902457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980642
      },
      {
        "date": "2023-09-29",
        "close": 90.97435,
        "direction_boundary": 717.832031,
        "core_momentum": -0.873265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977937
      },
      {
        "date": "2023-10-06",
        "close": 89.473541,
        "direction_boundary": 649.816772,
        "core_momentum": -0.86231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977858
      },
      {
        "date": "2023-10-13",
        "close": 72.166382,
        "direction_boundary": 683.98407,
        "core_momentum": -0.894491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876885
      },
      {
        "date": "2023-10-20",
        "close": 77.339371,
        "direction_boundary": 941.356201,
        "core_momentum": -0.917843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830029
      },
      {
        "date": "2023-10-27",
        "close": 67.53624,
        "direction_boundary": 422.78006,
        "core_momentum": -0.840257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81
      },
      {
        "date": "2023-11-03",
        "close": 66.897598,
        "direction_boundary": 535.947144,
        "core_momentum": -0.875179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810758
      },
      {
        "date": "2023-11-10",
        "close": 70.825241,
        "direction_boundary": 550.763611,
        "core_momentum": -0.871405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820753
      },
      {
        "date": "2023-11-17",
        "close": 485.140289,
        "direction_boundary": 472.721741,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.831637
      },
      {
        "date": "2023-11-24",
        "close": 238.398178,
        "direction_boundary": 438.618347,
        "core_momentum": -0.456479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.016426
      },
      {
        "date": "2023-12-01",
        "close": 16.290543,
        "direction_boundary": 460.07666,
        "core_momentum": -0.964592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.813493
      },
      {
        "date": "2023-12-08",
        "close": 14.105225,
        "direction_boundary": 428.527832,
        "core_momentum": -0.967084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.814062
      },
      {
        "date": "2023-12-15",
        "close": 14.701221,
        "direction_boundary": 387.016174,
        "core_momentum": -0.962014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.779542
      },
      {
        "date": "2023-12-22",
        "close": 15.098551,
        "direction_boundary": 373.221558,
        "core_momentum": -0.959545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.776963
      },
      {
        "date": "2023-12-29",
        "close": 16.787205,
        "direction_boundary": 394.168976,
        "core_momentum": -0.957411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.783987
      },
      {
        "date": "2024-01-05",
        "close": 16.489206,
        "direction_boundary": 420.480957,
        "core_momentum": -0.960785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.784218
      },
      {
        "date": "2024-01-12",
        "close": 14.601888,
        "direction_boundary": 457.905304,
        "core_momentum": -0.968112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.783868
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 437.085602,
        "core_momentum": -0.969342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.782813
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 454.712097,
        "core_momentum": -0.969211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.784274
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "direction_boundary": 177.414352,
        "core_momentum": -0.922216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.784817
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "direction_boundary": 233.550858,
        "core_momentum": -0.942625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.783498
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 160.298782,
        "core_momentum": -0.918901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.783631
      },
      {
        "date": "2024-02-23",
        "close": 12.9,
        "direction_boundary": 162.086975,
        "core_momentum": -0.920413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.781959
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "direction_boundary": 158.063538,
        "core_momentum": -0.920285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.782481
      },
      {
        "date": "2024-03-08",
        "close": 11.9,
        "direction_boundary": 164.769272,
        "core_momentum": -0.927778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.780476
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "direction_boundary": 162.086975,
        "core_momentum": -0.930901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.776965
      },
      {
        "date": "2024-03-22",
        "close": 13.24,
        "direction_boundary": 147.334381,
        "core_momentum": -0.910136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.788292
      },
      {
        "date": "2024-03-29",
        "close": 10.138,
        "direction_boundary": 125.620598,
        "core_momentum": -0.919297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.788166
      },
      {
        "date": "2024-04-05",
        "close": 10.622,
        "direction_boundary": 122.874443,
        "core_momentum": -0.913554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.79076
      },
      {
        "date": "2024-04-12",
        "close": 10.928,
        "direction_boundary": 172.369095,
        "core_momentum": -0.936601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.789134
      },
      {
        "date": "2024-04-19",
        "close": 12.25,
        "direction_boundary": 208.452286,
        "core_momentum": -0.941234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.792202
      },
      {
        "date": "2024-04-26",
        "close": 12.8,
        "direction_boundary": 170.900223,
        "core_momentum": -0.925102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.793821
      },
      {
        "date": "2024-05-03",
        "close": 13.33,
        "direction_boundary": 166.174271,
        "core_momentum": -0.919783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.795461
      },
      {
        "date": "2024-05-10",
        "close": 13.928,
        "direction_boundary": 160.618103,
        "core_momentum": -0.913285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.794842
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "direction_boundary": 151.038498,
        "core_momentum": -0.910222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.847822
      },
      {
        "date": "2024-05-24",
        "close": 12.764,
        "direction_boundary": 139.862289,
        "core_momentum": -0.908739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.758813
      },
      {
        "date": "2024-05-31",
        "close": 12.94,
        "direction_boundary": 120.76693,
        "core_momentum": -0.892851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619131
      },
      {
        "date": "2024-06-07",
        "close": 13.718,
        "direction_boundary": 115.977127,
        "core_momentum": -0.881718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593856
      },
      {
        "date": "2024-06-14",
        "close": 10.884,
        "direction_boundary": 162.917206,
        "core_momentum": -0.933193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670412
      },
      {
        "date": "2024-06-21",
        "close": 11.898,
        "direction_boundary": 127.344933,
        "core_momentum": -0.906569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682998
      },
      {
        "date": "2024-06-28",
        "close": 11.486,
        "direction_boundary": 120.671135,
        "core_momentum": -0.904816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663158
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "direction_boundary": 117.286339,
        "core_momentum": -0.890865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68465
      },
      {
        "date": "2024-07-12",
        "close": 13.08,
        "direction_boundary": 115.27462,
        "core_momentum": -0.886532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666433
      },
      {
        "date": "2024-07-19",
        "close": 12.546,
        "direction_boundary": 114.157005,
        "core_momentum": -0.890099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658369
      },
      {
        "date": "2024-07-26",
        "close": 13.55,
        "direction_boundary": 115.530083,
        "core_momentum": -0.882715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664618
      },
      {
        "date": "2024-08-02",
        "close": 10.074,
        "direction_boundary": 111.187325,
        "core_momentum": -0.909396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780709
      },
      {
        "date": "2024-08-09",
        "close": 9.78,
        "direction_boundary": 112.720062,
        "core_momentum": -0.913236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780718
      },
      {
        "date": "2024-08-16",
        "close": 10.228,
        "direction_boundary": 108.632759,
        "core_momentum": -0.905848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784156
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 112.400742,
        "core_momentum": -0.919929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801221
      },
      {
        "date": "2024-08-30",
        "close": 8.982,
        "direction_boundary": 106.812637,
        "core_momentum": -0.915909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801257
      },
      {
        "date": "2024-09-06",
        "close": 7.514,
        "direction_boundary": 89.186157,
        "core_momentum": -0.915749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831698
      },
      {
        "date": "2024-09-13",
        "close": 7.173,
        "direction_boundary": 93.880165,
        "core_momentum": -0.923594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830465
      },
      {
        "date": "2024-09-20",
        "close": 6.851,
        "direction_boundary": 81.139282,
        "core_momentum": -0.915565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787259
      },
      {
        "date": "2024-09-27",
        "close": 6.436,
        "direction_boundary": 90.97435,
        "core_momentum": -0.929255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70892
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "direction_boundary": 89.473541,
        "core_momentum": -0.939647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735187
      },
      {
        "date": "2024-10-11",
        "close": 5.514,
        "direction_boundary": 72.166382,
        "core_momentum": -0.923593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734148
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "direction_boundary": 77.339371,
        "core_momentum": -0.930824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705631
      },
      {
        "date": "2024-10-25",
        "close": 5.423,
        "direction_boundary": 67.53624,
        "core_momentum": -0.919702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700345
      },
      {
        "date": "2024-11-01",
        "close": 6.307,
        "direction_boundary": 66.897598,
        "core_momentum": -0.905722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739225
      },
      {
        "date": "2024-11-08",
        "close": 6.432,
        "direction_boundary": 70.825241,
        "core_momentum": -0.909185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73521
      },
      {
        "date": "2024-11-15",
        "close": 5.855,
        "direction_boundary": 485.140289,
        "core_momentum": -0.987931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740561
      },
      {
        "date": "2024-11-22",
        "close": 5.213,
        "direction_boundary": 238.398178,
        "core_momentum": -0.978133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748773
      },
      {
        "date": "2024-11-29",
        "close": 5.844,
        "direction_boundary": 16.290543,
        "core_momentum": -0.641264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774257
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "direction_boundary": 14.105225,
        "core_momentum": -0.611491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764699
      },
      {
        "date": "2024-12-13",
        "close": 5.559,
        "direction_boundary": 14.701221,
        "core_momentum": -0.621868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71282
      },
      {
        "date": "2024-12-20",
        "close": 5.119,
        "direction_boundary": 15.098551,
        "core_momentum": -0.660961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697028
      },
      {
        "date": "2024-12-27",
        "close": 5.95,
        "direction_boundary": 16.787205,
        "core_momentum": -0.645563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741663
      },
      {
        "date": "2025-01-03",
        "close": 5.962,
        "direction_boundary": 16.489206,
        "core_momentum": -0.63843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717622
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "direction_boundary": 14.601888,
        "core_momentum": -0.636348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723368
      },
      {
        "date": "2025-01-17",
        "close": 5.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740372
      },
      {
        "date": "2025-01-24",
        "close": 5.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725673
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.539855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64086
      },
      {
        "date": "2025-02-07",
        "close": 7.863,
        "direction_boundary": 13.4,
        "core_momentum": -0.413209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716251
      },
      {
        "date": "2025-02-14",
        "close": 9.037,
        "direction_boundary": 13.0,
        "core_momentum": -0.304846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741766
      },
      {
        "date": "2025-02-21",
        "close": 9.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722242
      },
      {
        "date": "2025-02-28",
        "close": 10.966,
        "direction_boundary": 12.6,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752459
      },
      {
        "date": "2025-03-07",
        "close": 12.234,
        "direction_boundary": 11.9,
        "core_momentum": 0.028067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715006
      },
      {
        "date": "2025-03-14",
        "close": 11.24,
        "direction_boundary": 11.2,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723906
      },
      {
        "date": "2025-03-21",
        "close": 11.106,
        "direction_boundary": 13.24,
        "core_momentum": -0.161178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719497
      },
      {
        "date": "2025-03-28",
        "close": 10.934,
        "direction_boundary": 10.138,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711829
      },
      {
        "date": "2025-04-04",
        "close": 10.218,
        "direction_boundary": 10.622,
        "core_momentum": -0.038034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666773
      },
      {
        "date": "2025-04-11",
        "close": 10.314,
        "direction_boundary": 10.928,
        "core_momentum": -0.056186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667091
      },
      {
        "date": "2025-04-18",
        "close": 11.61,
        "direction_boundary": 12.25,
        "core_momentum": -0.052245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674683
      },
      {
        "date": "2025-04-25",
        "close": 10.334,
        "direction_boundary": 12.8,
        "core_momentum": -0.192656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704368
      },
      {
        "date": "2025-05-02",
        "close": 12.246,
        "direction_boundary": 13.33,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71153
      },
      {
        "date": "2025-05-09",
        "close": 11.004,
        "direction_boundary": 13.928,
        "core_momentum": -0.209937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734891
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "direction_boundary": 13.56,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726031
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "direction_boundary": 12.764,
        "core_momentum": -0.190693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699384
      },
      {
        "date": "2025-05-30",
        "close": 10.19,
        "direction_boundary": 12.94,
        "core_momentum": -0.212519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689637
      },
      {
        "date": "2025-06-06",
        "close": 10.19,
        "direction_boundary": 13.718,
        "core_momentum": -0.25718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679344
      },
      {
        "date": "2025-06-13",
        "close": 10.49,
        "direction_boundary": 10.884,
        "core_momentum": -0.0362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679237
      },
      {
        "date": "2025-06-20",
        "close": 11.02,
        "direction_boundary": 11.898,
        "core_momentum": -0.073794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66213
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "direction_boundary": 11.486,
        "core_momentum": -0.077137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644786
      },
      {
        "date": "2025-07-04",
        "close": 11.78,
        "direction_boundary": 12.8,
        "core_momentum": -0.079688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654217
      },
      {
        "date": "2025-07-11",
        "close": 11.51,
        "direction_boundary": 13.08,
        "core_momentum": -0.120031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626007
      },
      {
        "date": "2025-07-18",
        "close": 10.68,
        "direction_boundary": 12.546,
        "core_momentum": -0.148733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637935
      },
      {
        "date": "2025-07-25",
        "close": 11.59,
        "direction_boundary": 13.55,
        "core_momentum": -0.144649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641896
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "direction_boundary": 10.074,
        "core_momentum": 0.363907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664987
      },
      {
        "date": "2025-08-08",
        "close": 12.99,
        "direction_boundary": 9.78,
        "core_momentum": 0.328221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619358
      },
      {
        "date": "2025-08-15",
        "close": 13.97,
        "direction_boundary": 10.228,
        "core_momentum": 0.365858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600204
      },
      {
        "date": "2025-08-22",
        "close": 14.97,
        "direction_boundary": 9.0,
        "core_momentum": 0.663333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603855
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "direction_boundary": 8.982,
        "core_momentum": 0.359385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644969
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 7.514,
        "core_momentum": 0.463934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643304
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "direction_boundary": 7.173,
        "core_momentum": 0.67294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64433
      },
      {
        "date": "2025-09-19",
        "close": 12.51,
        "direction_boundary": 6.851,
        "core_momentum": 0.826011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646202
      },
      {
        "date": "2025-09-26",
        "close": 13.55,
        "direction_boundary": 6.436,
        "core_momentum": 1.105345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653755
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 5.4,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651811
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 5.514,
        "core_momentum": 1.720348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65183
      },
      {
        "date": "2025-10-17",
        "close": 14.49,
        "direction_boundary": 5.35,
        "core_momentum": 1.708411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637393
      },
      {
        "date": "2025-10-24",
        "close": 14.36,
        "direction_boundary": 5.423,
        "core_momentum": 1.647981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612186
      },
      {
        "date": "2025-10-31",
        "close": 14.31,
        "direction_boundary": 6.307,
        "core_momentum": 1.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568876
      },
      {
        "date": "2025-11-07",
        "close": 12.84,
        "direction_boundary": 6.432,
        "core_momentum": 0.996269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569456
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "direction_boundary": 5.855,
        "core_momentum": 1.300598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563783
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "direction_boundary": 5.213,
        "core_momentum": 1.503357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566559
      },
      {
        "date": "2025-11-28",
        "close": 13.37,
        "direction_boundary": 5.844,
        "core_momentum": 1.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565966
      },
      {
        "date": "2025-12-05",
        "close": 13.28,
        "direction_boundary": 5.48,
        "core_momentum": 1.423358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566293
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "direction_boundary": 5.559,
        "core_momentum": 1.340349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567167
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "direction_boundary": 5.119,
        "core_momentum": 1.611838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564801
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "direction_boundary": 5.95,
        "core_momentum": 1.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561232
      },
      {
        "date": "2026-01-02",
        "close": 14.62,
        "direction_boundary": 5.962,
        "core_momentum": 1.452197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550112
      },
      {
        "date": "2026-01-09",
        "close": 14.64,
        "direction_boundary": 5.31,
        "core_momentum": 1.757062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548351
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 5.75,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550325
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "direction_boundary": 5.75,
        "core_momentum": 1.384348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540383
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "direction_boundary": 6.35,
        "core_momentum": 1.144882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486159
      },
      {
        "date": "2026-02-06",
        "close": 14.14,
        "direction_boundary": 7.863,
        "core_momentum": 0.798296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481985
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "direction_boundary": 9.037,
        "core_momentum": 0.624433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47424
      },
      {
        "date": "2026-02-20",
        "close": 14.31,
        "direction_boundary": 9.4,
        "core_momentum": 0.52234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465489
      },
      {
        "date": "2026-02-27",
        "close": 15.38,
        "direction_boundary": 10.966,
        "core_momentum": 0.402517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374265
      },
      {
        "date": "2026-03-06",
        "close": 14.04,
        "direction_boundary": 12.234,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366646
      },
      {
        "date": "2026-03-13",
        "close": 13.93,
        "direction_boundary": 11.24,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349687
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "direction_boundary": 11.106,
        "core_momentum": 0.209256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350445
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "direction_boundary": 10.934,
        "core_momentum": 0.133163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350459
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "direction_boundary": 10.218,
        "core_momentum": 0.340771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360537
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "direction_boundary": 10.314,
        "core_momentum": 0.323444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35902
      },
      {
        "date": "2026-04-17",
        "close": 14.01,
        "direction_boundary": 11.61,
        "core_momentum": 0.206718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358405
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "direction_boundary": 10.334,
        "core_momentum": 0.379911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359167
      },
      {
        "date": "2026-05-01",
        "close": 14.33,
        "direction_boundary": 12.246,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359205
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "direction_boundary": 11.004,
        "core_momentum": 0.374955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330697
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "direction_boundary": 10.35,
        "core_momentum": 0.462802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 10.33,
        "core_momentum": 0.42304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324788
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 10.19,
        "core_momentum": 0.462218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32383
      },
      {
        "date": "2026-06-05",
        "close": 13.98,
        "direction_boundary": 10.19,
        "core_momentum": 0.371933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337044
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "direction_boundary": 10.49,
        "core_momentum": 0.35081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335799
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 11.02,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334555
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 10.6,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333181
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 11.78,
        "core_momentum": 0.256367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 11.51,
        "core_momentum": 0.212858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332112
      },
      {
        "date": "2026-07-17",
        "close": 14.06,
        "direction_boundary": 10.68,
        "core_momentum": 0.316479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311934
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "direction_boundary": 11.59,
        "core_momentum": 0.188093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312763
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "direction_boundary": 13.74,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322124
      },
      {
        "date": "2026-08-07",
        "close": 14.47,
        "direction_boundary": 12.99,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.632759,
        "volume": 28861
      },
      {
        "date": "2023-08-25",
        "close": 112.400742,
        "volume": 37134
      },
      {
        "date": "2023-09-01",
        "close": 106.812637,
        "volume": 22260
      },
      {
        "date": "2023-09-08",
        "close": 89.186157,
        "volume": 57821
      },
      {
        "date": "2023-09-15",
        "close": 93.880165,
        "volume": 45318
      },
      {
        "date": "2023-09-22",
        "close": 81.139282,
        "volume": 27237
      },
      {
        "date": "2023-09-29",
        "close": 90.97435,
        "volume": 59517
      },
      {
        "date": "2023-10-06",
        "close": 89.473541,
        "volume": 99324
      },
      {
        "date": "2023-10-13",
        "close": 72.166382,
        "volume": 78449
      },
      {
        "date": "2023-10-20",
        "close": 77.339371,
        "volume": 48520
      },
      {
        "date": "2023-10-27",
        "close": 67.53624,
        "volume": 36294
      },
      {
        "date": "2023-11-03",
        "close": 66.897598,
        "volume": 61938
      },
      {
        "date": "2023-11-10",
        "close": 70.825241,
        "volume": 186936
      },
      {
        "date": "2023-11-17",
        "close": 485.140289,
        "volume": 82760
      },
      {
        "date": "2023-11-24",
        "close": 238.398178,
        "volume": 26886
      },
      {
        "date": "2023-12-01",
        "close": 16.290543,
        "volume": 1251526
      },
      {
        "date": "2023-12-08",
        "close": 14.105225,
        "volume": 2045901
      },
      {
        "date": "2023-12-15",
        "close": 14.701221,
        "volume": 1299608
      },
      {
        "date": "2023-12-22",
        "close": 15.098551,
        "volume": 1414494
      },
      {
        "date": "2023-12-29",
        "close": 16.787205,
        "volume": 741805
      },
      {
        "date": "2024-01-05",
        "close": 16.489206,
        "volume": 880225
      },
      {
        "date": "2024-01-12",
        "close": 14.601888,
        "volume": 961266
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 630056
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 410350
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "volume": 747828
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "volume": 908912
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 1033434
      },
      {
        "date": "2024-02-23",
        "close": 12.9,
        "volume": 505421
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "volume": 1901169
      },
      {
        "date": "2024-03-08",
        "close": 11.9,
        "volume": 575657
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "volume": 387937
      },
      {
        "date": "2024-03-22",
        "close": 13.24,
        "volume": 1410691
      },
      {
        "date": "2024-03-29",
        "close": 10.138,
        "volume": 1570350
      },
      {
        "date": "2024-04-05",
        "close": 10.622,
        "volume": 1368660
      },
      {
        "date": "2024-04-12",
        "close": 10.928,
        "volume": 1288865
      },
      {
        "date": "2024-04-19",
        "close": 12.25,
        "volume": 1593075
      },
      {
        "date": "2024-04-26",
        "close": 12.8,
        "volume": 1470162
      },
      {
        "date": "2024-05-03",
        "close": 13.33,
        "volume": 1538940
      },
      {
        "date": "2024-05-10",
        "close": 13.928,
        "volume": 1682010
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "volume": 1978942
      },
      {
        "date": "2024-05-24",
        "close": 12.764,
        "volume": 2738645
      },
      {
        "date": "2024-05-31",
        "close": 12.94,
        "volume": 2035178
      },
      {
        "date": "2024-06-07",
        "close": 13.718,
        "volume": 1783790
      },
      {
        "date": "2024-06-14",
        "close": 10.884,
        "volume": 2267001
      },
      {
        "date": "2024-06-21",
        "close": 11.898,
        "volume": 1398328
      },
      {
        "date": "2024-06-28",
        "close": 11.486,
        "volume": 905080
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "volume": 1225143
      },
      {
        "date": "2024-07-12",
        "close": 13.08,
        "volume": 1164109
      },
      {
        "date": "2024-07-19",
        "close": 12.546,
        "volume": 1027148
      },
      {
        "date": "2024-07-26",
        "close": 13.55,
        "volume": 1144155
      },
      {
        "date": "2024-08-02",
        "close": 10.074,
        "volume": 3835460
      },
      {
        "date": "2024-08-09",
        "close": 9.78,
        "volume": 1228455
      },
      {
        "date": "2024-08-16",
        "close": 10.228,
        "volume": 817207
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 1642915
      },
      {
        "date": "2024-08-30",
        "close": 8.982,
        "volume": 1131164
      },
      {
        "date": "2024-09-06",
        "close": 7.514,
        "volume": 2102110
      },
      {
        "date": "2024-09-13",
        "close": 7.173,
        "volume": 1536827
      },
      {
        "date": "2024-09-20",
        "close": 6.851,
        "volume": 1229908
      },
      {
        "date": "2024-09-27",
        "close": 6.436,
        "volume": 1721400
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "volume": 3770870
      },
      {
        "date": "2024-10-11",
        "close": 5.514,
        "volume": 1713097
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "volume": 1492874
      },
      {
        "date": "2024-10-25",
        "close": 5.423,
        "volume": 1293123
      },
      {
        "date": "2024-11-01",
        "close": 6.307,
        "volume": 2697984
      },
      {
        "date": "2024-11-08",
        "close": 6.432,
        "volume": 2465437
      },
      {
        "date": "2024-11-15",
        "close": 5.855,
        "volume": 1434735
      },
      {
        "date": "2024-11-22",
        "close": 5.213,
        "volume": 1592231
      },
      {
        "date": "2024-11-29",
        "close": 5.844,
        "volume": 1471072
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "volume": 1089479
      },
      {
        "date": "2024-12-13",
        "close": 5.559,
        "volume": 1520270
      },
      {
        "date": "2024-12-20",
        "close": 5.119,
        "volume": 4038494
      },
      {
        "date": "2024-12-27",
        "close": 5.95,
        "volume": 1291589
      },
      {
        "date": "2025-01-03",
        "close": 5.962,
        "volume": 1208771
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "volume": 2296463
      },
      {
        "date": "2025-01-17",
        "close": 5.75,
        "volume": 963593
      },
      {
        "date": "2025-01-24",
        "close": 5.75,
        "volume": 1197369
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 2349239
      },
      {
        "date": "2025-02-07",
        "close": 7.863,
        "volume": 4007054
      },
      {
        "date": "2025-02-14",
        "close": 9.037,
        "volume": 3479035
      },
      {
        "date": "2025-02-21",
        "close": 9.4,
        "volume": 2631977
      },
      {
        "date": "2025-02-28",
        "close": 10.966,
        "volume": 3431385
      },
      {
        "date": "2025-03-07",
        "close": 12.234,
        "volume": 3452900
      },
      {
        "date": "2025-03-14",
        "close": 11.24,
        "volume": 4772147
      },
      {
        "date": "2025-03-21",
        "close": 11.106,
        "volume": 2452096
      },
      {
        "date": "2025-03-28",
        "close": 10.934,
        "volume": 1952460
      },
      {
        "date": "2025-04-04",
        "close": 10.218,
        "volume": 1898615
      },
      {
        "date": "2025-04-11",
        "close": 10.314,
        "volume": 2569438
      },
      {
        "date": "2025-04-18",
        "close": 11.61,
        "volume": 1546258
      },
      {
        "date": "2025-04-25",
        "close": 10.334,
        "volume": 2203989
      },
      {
        "date": "2025-05-02",
        "close": 12.246,
        "volume": 1853767
      },
      {
        "date": "2025-05-09",
        "close": 11.004,
        "volume": 1772214
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "volume": 4144821
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "volume": 2469663
      },
      {
        "date": "2025-05-30",
        "close": 10.19,
        "volume": 2330010
      },
      {
        "date": "2025-06-06",
        "close": 10.19,
        "volume": 1644298
      },
      {
        "date": "2025-06-13",
        "close": 10.49,
        "volume": 2964188
      },
      {
        "date": "2025-06-20",
        "close": 11.02,
        "volume": 1933178
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "volume": 3995958
      },
      {
        "date": "2025-07-04",
        "close": 11.78,
        "volume": 2749939
      },
      {
        "date": "2025-07-11",
        "close": 11.51,
        "volume": 2040762
      },
      {
        "date": "2025-07-18",
        "close": 10.68,
        "volume": 1468310
      },
      {
        "date": "2025-07-25",
        "close": 11.59,
        "volume": 1428921
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "volume": 7112662
      },
      {
        "date": "2025-08-08",
        "close": 12.99,
        "volume": 1217475
      },
      {
        "date": "2025-08-15",
        "close": 13.97,
        "volume": 1473217
      },
      {
        "date": "2025-08-22",
        "close": 14.97,
        "volume": 1633356
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "volume": 1866133
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 1535065
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "volume": 1455828
      },
      {
        "date": "2025-09-19",
        "close": 12.51,
        "volume": 3989482
      },
      {
        "date": "2025-09-26",
        "close": 13.55,
        "volume": 2141075
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 2659534
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 2804964
      },
      {
        "date": "2025-10-17",
        "close": 14.49,
        "volume": 1522610
      },
      {
        "date": "2025-10-24",
        "close": 14.36,
        "volume": 1239107
      },
      {
        "date": "2025-10-31",
        "close": 14.31,
        "volume": 2377019
      },
      {
        "date": "2025-11-07",
        "close": 12.84,
        "volume": 1390112
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "volume": 1329864
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "volume": 870840
      },
      {
        "date": "2025-11-28",
        "close": 13.37,
        "volume": 654242
      },
      {
        "date": "2025-12-05",
        "close": 13.28,
        "volume": 820805
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "volume": 1871049
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "volume": 1490306
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "volume": 999584
      },
      {
        "date": "2026-01-02",
        "close": 14.62,
        "volume": 905867
      },
      {
        "date": "2026-01-09",
        "close": 14.64,
        "volume": 1202388
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 1220354
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "volume": 917115
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "volume": 835451
      },
      {
        "date": "2026-02-06",
        "close": 14.14,
        "volume": 874532
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "volume": 802039
      },
      {
        "date": "2026-02-20",
        "close": 14.31,
        "volume": 3008677
      },
      {
        "date": "2026-02-27",
        "close": 15.38,
        "volume": 2396184
      },
      {
        "date": "2026-03-06",
        "close": 14.04,
        "volume": 1760103
      },
      {
        "date": "2026-03-13",
        "close": 13.93,
        "volume": 995224
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "volume": 1010935
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "volume": 1386185
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "volume": 909232
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "volume": 2334504
      },
      {
        "date": "2026-04-17",
        "close": 14.01,
        "volume": 880439
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "volume": 803713
      },
      {
        "date": "2026-05-01",
        "close": 14.33,
        "volume": 858869
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "volume": 1958341
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "volume": 1299784
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 946482
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 799864
      },
      {
        "date": "2026-06-05",
        "close": 13.98,
        "volume": 106115
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "volume": 114685
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 320980
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 257842
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 158625
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 598834
      },
      {
        "date": "2026-07-17",
        "close": 14.06,
        "volume": 536069
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "volume": 527330
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "volume": 1797034
      },
      {
        "date": "2026-08-07",
        "close": 14.47,
        "volume": 982499
      }
    ],
    "sharemaestro_context": {
      "trend": 14.187667,
      "fair_value": 22.48821,
      "market_activity": 0.103233,
      "market_dynamics": -0.488564,
      "relative_strength": -2.864889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008451,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.018636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.332029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.24215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.537878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.035965
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.053524
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.019732
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.042129
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.987792
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.954001
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.081249
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.134273
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05313
      }
    ]
  }
}