{
  "ticker": {
    "uuid": "b13c8015-67fa-42f8-8121-16610b02657c",
    "symbol": "REIT",
    "name": "ALPS ACTIVE REIT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.7316,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.063756,
    "boundary_margin": 0.226137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158155,
    "volatility_stability": 1.0745,
    "risk_context": 0.6323,
    "current_regime": {
      "move": 0.156081,
      "interruption": -0.071041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.798901,
        "direction_boundary": 24.740529,
        "core_momentum": -0.118899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210395
      },
      {
        "date": "2023-08-25",
        "close": 21.917028,
        "direction_boundary": 23.805077,
        "core_momentum": -0.079313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206659
      },
      {
        "date": "2023-09-01",
        "close": 22.310571,
        "direction_boundary": 22.875595,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2023-09-08",
        "close": 22.096762,
        "direction_boundary": 23.869343,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176401
      },
      {
        "date": "2023-09-15",
        "close": 22.268227,
        "direction_boundary": 22.484207,
        "core_momentum": -0.009606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175696
      },
      {
        "date": "2023-09-22",
        "close": 21.222886,
        "direction_boundary": 21.15515,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188103
      },
      {
        "date": "2023-09-29",
        "close": 20.911195,
        "direction_boundary": 20.481539,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167579
      },
      {
        "date": "2023-10-06",
        "close": 20.580603,
        "direction_boundary": 19.869488,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168401
      },
      {
        "date": "2023-10-13",
        "close": 20.807696,
        "direction_boundary": 19.582001,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16713
      },
      {
        "date": "2023-10-20",
        "close": 19.937218,
        "direction_boundary": 20.23317,
        "core_momentum": -0.014627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2023-10-27",
        "close": 19.457616,
        "direction_boundary": 21.395181,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2023-11-03",
        "close": 21.09443,
        "direction_boundary": 21.08472,
        "core_momentum": 0.000461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21042
      },
      {
        "date": "2023-11-10",
        "close": 20.550691,
        "direction_boundary": 21.971751,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2023-11-17",
        "close": 21.418049,
        "direction_boundary": 21.634679,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218604
      },
      {
        "date": "2023-11-24",
        "close": 21.599448,
        "direction_boundary": 22.119264,
        "core_momentum": -0.023501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218438
      },
      {
        "date": "2023-12-01",
        "close": 22.608384,
        "direction_boundary": 22.326563,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223761
      },
      {
        "date": "2023-12-08",
        "close": 22.727757,
        "direction_boundary": 21.901054,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2023-12-15",
        "close": 24.122338,
        "direction_boundary": 21.430662,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237274
      },
      {
        "date": "2023-12-22",
        "close": 24.135097,
        "direction_boundary": 21.410478,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2023-12-29",
        "close": 24.32966,
        "direction_boundary": 21.38263,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215888
      },
      {
        "date": "2024-01-05",
        "close": 24.023918,
        "direction_boundary": 21.633348,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216999
      },
      {
        "date": "2024-01-12",
        "close": 24.209216,
        "direction_boundary": 22.600402,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2024-01-19",
        "close": 23.833709,
        "direction_boundary": 22.58509,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2024-01-26",
        "close": 23.718176,
        "direction_boundary": 23.392669,
        "core_momentum": 0.013915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21269
      },
      {
        "date": "2024-02-02",
        "close": 23.514348,
        "direction_boundary": 23.773402,
        "core_momentum": -0.010897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210006
      },
      {
        "date": "2024-02-09",
        "close": 23.579202,
        "direction_boundary": 23.451051,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2024-02-16",
        "close": 23.505083,
        "direction_boundary": 23.218241,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2024-02-23",
        "close": 23.625527,
        "direction_boundary": 22.519814,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2024-03-01",
        "close": 23.863357,
        "direction_boundary": 22.833211,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203553
      },
      {
        "date": "2024-03-08",
        "close": 24.140749,
        "direction_boundary": 21.135942,
        "core_momentum": 0.142166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2024-03-15",
        "close": 23.510271,
        "direction_boundary": 20.916385,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207167
      },
      {
        "date": "2024-03-22",
        "close": 23.543058,
        "direction_boundary": 20.640731,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2024-03-29",
        "close": 24.11295,
        "direction_boundary": 21.954485,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194088
      },
      {
        "date": "2024-04-05",
        "close": 23.374893,
        "direction_boundary": 21.747197,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198519
      },
      {
        "date": "2024-04-12",
        "close": 22.907769,
        "direction_boundary": 21.301168,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201294
      },
      {
        "date": "2024-04-19",
        "close": 22.27248,
        "direction_boundary": 21.729172,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19549
      },
      {
        "date": "2024-04-26",
        "close": 22.515385,
        "direction_boundary": 22.116711,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191235
      },
      {
        "date": "2024-05-03",
        "close": 22.851714,
        "direction_boundary": 22.098685,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158458
      },
      {
        "date": "2024-05-10",
        "close": 23.273154,
        "direction_boundary": 21.783247,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153996
      },
      {
        "date": "2024-05-17",
        "close": 23.842018,
        "direction_boundary": 21.296572,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2024-05-24",
        "close": 23.029222,
        "direction_boundary": 21.098296,
        "core_momentum": 0.09152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15685
      },
      {
        "date": "2024-05-31",
        "close": 23.309496,
        "direction_boundary": 21.729172,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144811
      },
      {
        "date": "2024-06-07",
        "close": 23.300154,
        "direction_boundary": 21.990535,
        "core_momentum": 0.059554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144704
      },
      {
        "date": "2024-06-14",
        "close": 23.580428,
        "direction_boundary": 22.233873,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118914
      },
      {
        "date": "2024-06-21",
        "close": 23.567663,
        "direction_boundary": 21.190095,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118898
      },
      {
        "date": "2024-06-28",
        "close": 23.96297,
        "direction_boundary": 22.289581,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120776
      },
      {
        "date": "2024-07-05",
        "close": 23.869208,
        "direction_boundary": 22.407708,
        "core_momentum": 0.065223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119634
      },
      {
        "date": "2024-07-12",
        "close": 24.811538,
        "direction_boundary": 23.143727,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2024-07-19",
        "close": 25.282702,
        "direction_boundary": 23.334547,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130946
      },
      {
        "date": "2024-07-26",
        "close": 25.301549,
        "direction_boundary": 22.943821,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2024-08-02",
        "close": 25.687904,
        "direction_boundary": 22.39226,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2024-08-09",
        "close": 25.810407,
        "direction_boundary": 22.507661,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-08-16",
        "close": 25.8481,
        "direction_boundary": 21.798901,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2024-08-23",
        "close": 26.752737,
        "direction_boundary": 21.917028,
        "core_momentum": 0.220637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137184
      },
      {
        "date": "2024-08-30",
        "close": 27.026012,
        "direction_boundary": 22.310571,
        "core_momentum": 0.211355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2024-09-06",
        "close": 26.752737,
        "direction_boundary": 22.096762,
        "core_momentum": 0.210708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2024-09-13",
        "close": 27.638526,
        "direction_boundary": 22.268227,
        "core_momentum": 0.241164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2024-09-20",
        "close": 27.555974,
        "direction_boundary": 21.222886,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2024-09-27",
        "close": 27.480036,
        "direction_boundary": 20.911195,
        "core_momentum": 0.31413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2024-10-04",
        "close": 27.090854,
        "direction_boundary": 20.580603,
        "core_momentum": 0.316329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2024-10-11",
        "close": 26.938979,
        "direction_boundary": 20.807696,
        "core_momentum": 0.294664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2024-10-18",
        "close": 27.764803,
        "direction_boundary": 19.937218,
        "core_momentum": 0.392612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2024-10-25",
        "close": 27.309176,
        "direction_boundary": 19.457616,
        "core_momentum": 0.403521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2024-11-01",
        "close": 26.568781,
        "direction_boundary": 21.09443,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2024-11-08",
        "close": 27.527497,
        "direction_boundary": 20.550691,
        "core_momentum": 0.339493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-11-15",
        "close": 26.976948,
        "direction_boundary": 21.418049,
        "core_momentum": 0.259543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2024-11-22",
        "close": 27.593943,
        "direction_boundary": 21.599448,
        "core_momentum": 0.27753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2024-11-29",
        "close": 28.135001,
        "direction_boundary": 22.608384,
        "core_momentum": 0.24445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2024-12-06",
        "close": 27.413591,
        "direction_boundary": 22.727757,
        "core_momentum": 0.206172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2024-12-13",
        "close": 26.98644,
        "direction_boundary": 24.122338,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140132
      },
      {
        "date": "2024-12-20",
        "close": 25.925664,
        "direction_boundary": 24.135097,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153471
      },
      {
        "date": "2024-12-27",
        "close": 25.954343,
        "direction_boundary": 24.32966,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152353
      },
      {
        "date": "2025-01-03",
        "close": 26.279369,
        "direction_boundary": 24.023918,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152542
      },
      {
        "date": "2025-01-10",
        "close": 25.199133,
        "direction_boundary": 24.209216,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156485
      },
      {
        "date": "2025-01-17",
        "close": 26.107296,
        "direction_boundary": 23.833709,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161945
      },
      {
        "date": "2025-01-24",
        "close": 26.480121,
        "direction_boundary": 23.718176,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162932
      },
      {
        "date": "2025-01-31",
        "close": 26.422763,
        "direction_boundary": 23.514348,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16185
      },
      {
        "date": "2025-02-07",
        "close": 26.633075,
        "direction_boundary": 23.579202,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162053
      },
      {
        "date": "2025-02-14",
        "close": 26.613956,
        "direction_boundary": 23.505083,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162074
      },
      {
        "date": "2025-02-21",
        "close": 26.652194,
        "direction_boundary": 23.625527,
        "core_momentum": 0.12811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154823
      },
      {
        "date": "2025-02-28",
        "close": 27.053698,
        "direction_boundary": 23.863357,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155601
      },
      {
        "date": "2025-03-07",
        "close": 26.642635,
        "direction_boundary": 24.140749,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156437
      },
      {
        "date": "2025-03-14",
        "close": 25.916104,
        "direction_boundary": 23.510271,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1535
      },
      {
        "date": "2025-03-21",
        "close": 25.846329,
        "direction_boundary": 23.543058,
        "core_momentum": 0.097832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153498
      },
      {
        "date": "2025-03-28",
        "close": 26.029295,
        "direction_boundary": 24.11295,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154063
      },
      {
        "date": "2025-04-04",
        "close": 24.430752,
        "direction_boundary": 23.374893,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175405
      },
      {
        "date": "2025-04-11",
        "close": 24.257416,
        "direction_boundary": 22.907769,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175446
      },
      {
        "date": "2025-04-18",
        "close": 25.085577,
        "direction_boundary": 22.27248,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17682
      },
      {
        "date": "2025-04-25",
        "close": 25.162615,
        "direction_boundary": 22.515385,
        "core_momentum": 0.117574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176106
      },
      {
        "date": "2025-05-02",
        "close": 25.788551,
        "direction_boundary": 22.851714,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176513
      },
      {
        "date": "2025-05-09",
        "close": 25.538176,
        "direction_boundary": 23.273154,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168729
      },
      {
        "date": "2025-05-16",
        "close": 25.971516,
        "direction_boundary": 23.842018,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168942
      },
      {
        "date": "2025-05-23",
        "close": 25.124096,
        "direction_boundary": 23.029222,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170746
      },
      {
        "date": "2025-05-30",
        "close": 25.788551,
        "direction_boundary": 23.309496,
        "core_momentum": 0.106354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172788
      },
      {
        "date": "2025-06-06",
        "close": 25.884848,
        "direction_boundary": 23.300154,
        "core_momentum": 0.11093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169895
      },
      {
        "date": "2025-06-13",
        "close": 25.759661,
        "direction_boundary": 23.580428,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168833
      },
      {
        "date": "2025-06-20",
        "close": 25.768184,
        "direction_boundary": 23.567663,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159538
      },
      {
        "date": "2025-06-27",
        "close": 25.389668,
        "direction_boundary": 23.96297,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16079
      },
      {
        "date": "2025-07-04",
        "close": 25.768184,
        "direction_boundary": 23.869208,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161212
      },
      {
        "date": "2025-07-11",
        "close": 25.60319,
        "direction_boundary": 24.811538,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150194
      },
      {
        "date": "2025-07-18",
        "close": 25.627745,
        "direction_boundary": 25.282702,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141584
      },
      {
        "date": "2025-07-25",
        "close": 25.986267,
        "direction_boundary": 25.301549,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141525
      },
      {
        "date": "2025-08-01",
        "close": 25.121989,
        "direction_boundary": 25.687904,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2025-08-08",
        "close": 25.063756,
        "direction_boundary": 25.810407,
        "core_momentum": -0.028928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14811
      },
      {
        "date": "2025-08-15",
        "close": 25.245929,
        "direction_boundary": 25.8481,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2025-08-22",
        "close": 25.914058,
        "direction_boundary": 26.752737,
        "core_momentum": -0.031349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153701
      },
      {
        "date": "2025-08-29",
        "close": 26.142041,
        "direction_boundary": 27.026012,
        "core_momentum": -0.032708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2025-09-05",
        "close": 26.148252,
        "direction_boundary": 26.752737,
        "core_momentum": -0.022595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151312
      },
      {
        "date": "2025-09-12",
        "close": 26.332657,
        "direction_boundary": 27.638526,
        "core_momentum": -0.047248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146535
      },
      {
        "date": "2025-09-19",
        "close": 25.927818,
        "direction_boundary": 27.555974,
        "core_momentum": -0.059085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148179
      },
      {
        "date": "2025-09-26",
        "close": 26.055157,
        "direction_boundary": 27.480036,
        "core_momentum": -0.051851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148007
      },
      {
        "date": "2025-10-03",
        "close": 26.240146,
        "direction_boundary": 27.090854,
        "core_momentum": -0.031402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116531
      },
      {
        "date": "2025-10-10",
        "close": 25.350926,
        "direction_boundary": 26.938979,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126879
      },
      {
        "date": "2025-10-17",
        "close": 26.305626,
        "direction_boundary": 27.764803,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128661
      },
      {
        "date": "2025-10-24",
        "close": 26.742259,
        "direction_boundary": 27.309176,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130251
      },
      {
        "date": "2025-10-31",
        "close": 25.92635,
        "direction_boundary": 26.568781,
        "core_momentum": -0.02418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "date": "2025-11-07",
        "close": 26.243278,
        "direction_boundary": 27.527497,
        "core_momentum": -0.046652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134205
      },
      {
        "date": "2025-11-14",
        "close": 25.956594,
        "direction_boundary": 26.976948,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133203
      },
      {
        "date": "2025-11-21",
        "close": 25.939857,
        "direction_boundary": 27.593943,
        "core_momentum": -0.059944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124356
      },
      {
        "date": "2025-11-28",
        "close": 26.405266,
        "direction_boundary": 28.135001,
        "core_momentum": -0.06148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121531
      },
      {
        "date": "2025-12-05",
        "close": 25.965011,
        "direction_boundary": 27.413591,
        "core_momentum": -0.052842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123893
      },
      {
        "date": "2025-12-12",
        "close": 25.858618,
        "direction_boundary": 26.98644,
        "core_momentum": -0.041792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123838
      },
      {
        "date": "2025-12-19",
        "close": 25.771243,
        "direction_boundary": 25.925664,
        "core_momentum": -0.005956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123934
      },
      {
        "date": "2025-12-26",
        "close": 26.019846,
        "direction_boundary": 25.954343,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122718
      },
      {
        "date": "2026-01-02",
        "close": 25.943292,
        "direction_boundary": 26.279369,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121169
      },
      {
        "date": "2026-01-09",
        "close": 26.201958,
        "direction_boundary": 25.199133,
        "core_momentum": 0.039796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2026-01-16",
        "close": 26.944905,
        "direction_boundary": 26.107296,
        "core_momentum": 0.032083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2026-01-23",
        "close": 26.350823,
        "direction_boundary": 26.480121,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13021
      },
      {
        "date": "2026-01-30",
        "close": 26.582557,
        "direction_boundary": 26.422763,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120785
      },
      {
        "date": "2026-02-06",
        "close": 27.395844,
        "direction_boundary": 26.633075,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2026-02-13",
        "close": 28.289729,
        "direction_boundary": 26.613956,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2026-02-20",
        "close": 28.377332,
        "direction_boundary": 26.652194,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2026-02-27",
        "close": 28.767106,
        "direction_boundary": 27.053698,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2026-03-06",
        "close": 28.030274,
        "direction_boundary": 26.642635,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2026-03-13",
        "close": 27.774075,
        "direction_boundary": 25.916104,
        "core_momentum": 0.071692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2026-03-20",
        "close": 26.801996,
        "direction_boundary": 25.846329,
        "core_momentum": 0.036975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2026-03-27",
        "close": 26.723455,
        "direction_boundary": 26.029295,
        "core_momentum": 0.026668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2026-04-03",
        "close": 27.627628,
        "direction_boundary": 24.430752,
        "core_momentum": 0.130855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2026-04-10",
        "close": 28.567051,
        "direction_boundary": 24.257416,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2026-04-17",
        "close": 29.582334,
        "direction_boundary": 25.085577,
        "core_momentum": 0.179257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146744
      },
      {
        "date": "2026-04-24",
        "close": 29.197271,
        "direction_boundary": 25.162615,
        "core_momentum": 0.160343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2026-05-01",
        "close": 29.386129,
        "direction_boundary": 25.788551,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139108
      },
      {
        "date": "2026-05-08",
        "close": 29.620364,
        "direction_boundary": 25.538176,
        "core_momentum": 0.159846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2026-05-15",
        "close": 29.034032,
        "direction_boundary": 25.971516,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2026-05-22",
        "close": 29.874557,
        "direction_boundary": 25.124096,
        "core_momentum": 0.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2026-05-29",
        "close": 29.609541,
        "direction_boundary": 25.788551,
        "core_momentum": 0.148166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2026-06-05",
        "close": 29.903849,
        "direction_boundary": 25.884848,
        "core_momentum": 0.155265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2026-06-12",
        "close": 30.435768,
        "direction_boundary": 25.759661,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2026-06-19",
        "close": 29.6744,
        "direction_boundary": 25.768184,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2026-06-26",
        "close": 30.9695,
        "direction_boundary": 25.389668,
        "core_momentum": 0.219768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2026-07-03",
        "close": 30.8174,
        "direction_boundary": 25.768184,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2026-07-10",
        "close": 30.5554,
        "direction_boundary": 25.60319,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2026-07-17",
        "close": 31.445,
        "direction_boundary": 25.627745,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2026-07-24",
        "close": 31.8965,
        "direction_boundary": 25.986267,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2026-07-31",
        "close": 31.1586,
        "direction_boundary": 25.121989,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159761
      },
      {
        "date": "2026-08-07",
        "close": 30.7316,
        "direction_boundary": 25.063756,
        "core_momentum": 0.226137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.798901,
        "volume": 15261
      },
      {
        "date": "2023-08-25",
        "close": 21.917028,
        "volume": 14314
      },
      {
        "date": "2023-09-01",
        "close": 22.310571,
        "volume": 8273
      },
      {
        "date": "2023-09-08",
        "close": 22.096762,
        "volume": 6345
      },
      {
        "date": "2023-09-15",
        "close": 22.268227,
        "volume": 9676
      },
      {
        "date": "2023-09-22",
        "close": 21.222886,
        "volume": 7867
      },
      {
        "date": "2023-09-29",
        "close": 20.911195,
        "volume": 13137
      },
      {
        "date": "2023-10-06",
        "close": 20.580603,
        "volume": 9538
      },
      {
        "date": "2023-10-13",
        "close": 20.807696,
        "volume": 9069
      },
      {
        "date": "2023-10-20",
        "close": 19.937218,
        "volume": 6665
      },
      {
        "date": "2023-10-27",
        "close": 19.457616,
        "volume": 6948
      },
      {
        "date": "2023-11-03",
        "close": 21.09443,
        "volume": 17841
      },
      {
        "date": "2023-11-10",
        "close": 20.550691,
        "volume": 5889
      },
      {
        "date": "2023-11-17",
        "close": 21.418049,
        "volume": 8813
      },
      {
        "date": "2023-11-24",
        "close": 21.599448,
        "volume": 7547
      },
      {
        "date": "2023-12-01",
        "close": 22.608384,
        "volume": 21795
      },
      {
        "date": "2023-12-08",
        "close": 22.727757,
        "volume": 15832
      },
      {
        "date": "2023-12-15",
        "close": 24.122338,
        "volume": 23429
      },
      {
        "date": "2023-12-22",
        "close": 24.135097,
        "volume": 19150
      },
      {
        "date": "2023-12-29",
        "close": 24.32966,
        "volume": 20813
      },
      {
        "date": "2024-01-05",
        "close": 24.023918,
        "volume": 15475
      },
      {
        "date": "2024-01-12",
        "close": 24.209216,
        "volume": 24297
      },
      {
        "date": "2024-01-19",
        "close": 23.833709,
        "volume": 44379
      },
      {
        "date": "2024-01-26",
        "close": 23.718176,
        "volume": 126700
      },
      {
        "date": "2024-02-02",
        "close": 23.514348,
        "volume": 28517
      },
      {
        "date": "2024-02-09",
        "close": 23.579202,
        "volume": 44718
      },
      {
        "date": "2024-02-16",
        "close": 23.505083,
        "volume": 26732
      },
      {
        "date": "2024-02-23",
        "close": 23.625527,
        "volume": 11627
      },
      {
        "date": "2024-03-01",
        "close": 23.863357,
        "volume": 15263
      },
      {
        "date": "2024-03-08",
        "close": 24.140749,
        "volume": 28019
      },
      {
        "date": "2024-03-15",
        "close": 23.510271,
        "volume": 32457
      },
      {
        "date": "2024-03-22",
        "close": 23.543058,
        "volume": 33158
      },
      {
        "date": "2024-03-29",
        "close": 24.11295,
        "volume": 29469
      },
      {
        "date": "2024-04-05",
        "close": 23.374893,
        "volume": 25032
      },
      {
        "date": "2024-04-12",
        "close": 22.907769,
        "volume": 26780
      },
      {
        "date": "2024-04-19",
        "close": 22.27248,
        "volume": 18738
      },
      {
        "date": "2024-04-26",
        "close": 22.515385,
        "volume": 26654
      },
      {
        "date": "2024-05-03",
        "close": 22.851714,
        "volume": 31276
      },
      {
        "date": "2024-05-10",
        "close": 23.273154,
        "volume": 30176
      },
      {
        "date": "2024-05-17",
        "close": 23.842018,
        "volume": 34873
      },
      {
        "date": "2024-05-24",
        "close": 23.029222,
        "volume": 27746
      },
      {
        "date": "2024-05-31",
        "close": 23.309496,
        "volume": 17343
      },
      {
        "date": "2024-06-07",
        "close": 23.300154,
        "volume": 16595
      },
      {
        "date": "2024-06-14",
        "close": 23.580428,
        "volume": 24256
      },
      {
        "date": "2024-06-21",
        "close": 23.567663,
        "volume": 48764
      },
      {
        "date": "2024-06-28",
        "close": 23.96297,
        "volume": 24692
      },
      {
        "date": "2024-07-05",
        "close": 23.869208,
        "volume": 24067
      },
      {
        "date": "2024-07-12",
        "close": 24.811538,
        "volume": 47161
      },
      {
        "date": "2024-07-19",
        "close": 25.282702,
        "volume": 54053
      },
      {
        "date": "2024-07-26",
        "close": 25.301549,
        "volume": 122988
      },
      {
        "date": "2024-08-02",
        "close": 25.687904,
        "volume": 22139
      },
      {
        "date": "2024-08-09",
        "close": 25.810407,
        "volume": 49744
      },
      {
        "date": "2024-08-16",
        "close": 25.8481,
        "volume": 44235
      },
      {
        "date": "2024-08-23",
        "close": 26.752737,
        "volume": 45917
      },
      {
        "date": "2024-08-30",
        "close": 27.026012,
        "volume": 35342
      },
      {
        "date": "2024-09-06",
        "close": 26.752737,
        "volume": 34799
      },
      {
        "date": "2024-09-13",
        "close": 27.638526,
        "volume": 57804
      },
      {
        "date": "2024-09-20",
        "close": 27.555974,
        "volume": 63192
      },
      {
        "date": "2024-09-27",
        "close": 27.480036,
        "volume": 79913
      },
      {
        "date": "2024-10-04",
        "close": 27.090854,
        "volume": 69609
      },
      {
        "date": "2024-10-11",
        "close": 26.938979,
        "volume": 27646
      },
      {
        "date": "2024-10-18",
        "close": 27.764803,
        "volume": 46010
      },
      {
        "date": "2024-10-25",
        "close": 27.309176,
        "volume": 60732
      },
      {
        "date": "2024-11-01",
        "close": 26.568781,
        "volume": 43430
      },
      {
        "date": "2024-11-08",
        "close": 27.527497,
        "volume": 78544
      },
      {
        "date": "2024-11-15",
        "close": 26.976948,
        "volume": 63156
      },
      {
        "date": "2024-11-22",
        "close": 27.593943,
        "volume": 36058
      },
      {
        "date": "2024-11-29",
        "close": 28.135001,
        "volume": 45059
      },
      {
        "date": "2024-12-06",
        "close": 27.413591,
        "volume": 99140
      },
      {
        "date": "2024-12-13",
        "close": 26.98644,
        "volume": 42033
      },
      {
        "date": "2024-12-20",
        "close": 25.925664,
        "volume": 64712
      },
      {
        "date": "2024-12-27",
        "close": 25.954343,
        "volume": 64724
      },
      {
        "date": "2025-01-03",
        "close": 26.279369,
        "volume": 55083
      },
      {
        "date": "2025-01-10",
        "close": 25.199133,
        "volume": 65167
      },
      {
        "date": "2025-01-17",
        "close": 26.107296,
        "volume": 63378
      },
      {
        "date": "2025-01-24",
        "close": 26.480121,
        "volume": 76955
      },
      {
        "date": "2025-01-31",
        "close": 26.422763,
        "volume": 52736
      },
      {
        "date": "2025-02-07",
        "close": 26.633075,
        "volume": 66126
      },
      {
        "date": "2025-02-14",
        "close": 26.613956,
        "volume": 55357
      },
      {
        "date": "2025-02-21",
        "close": 26.652194,
        "volume": 43408
      },
      {
        "date": "2025-02-28",
        "close": 27.053698,
        "volume": 77086
      },
      {
        "date": "2025-03-07",
        "close": 26.642635,
        "volume": 81390
      },
      {
        "date": "2025-03-14",
        "close": 25.916104,
        "volume": 178670
      },
      {
        "date": "2025-03-21",
        "close": 25.846329,
        "volume": 67502
      },
      {
        "date": "2025-03-28",
        "close": 26.029295,
        "volume": 27159
      },
      {
        "date": "2025-04-04",
        "close": 24.430752,
        "volume": 70471
      },
      {
        "date": "2025-04-11",
        "close": 24.257416,
        "volume": 84301
      },
      {
        "date": "2025-04-18",
        "close": 25.085577,
        "volume": 69786
      },
      {
        "date": "2025-04-25",
        "close": 25.162615,
        "volume": 44072
      },
      {
        "date": "2025-05-02",
        "close": 25.788551,
        "volume": 69917
      },
      {
        "date": "2025-05-09",
        "close": 25.538176,
        "volume": 35610
      },
      {
        "date": "2025-05-16",
        "close": 25.971516,
        "volume": 46824
      },
      {
        "date": "2025-05-23",
        "close": 25.124096,
        "volume": 42988
      },
      {
        "date": "2025-05-30",
        "close": 25.788551,
        "volume": 39201
      },
      {
        "date": "2025-06-06",
        "close": 25.884848,
        "volume": 81303
      },
      {
        "date": "2025-06-13",
        "close": 25.759661,
        "volume": 27831
      },
      {
        "date": "2025-06-20",
        "close": 25.768184,
        "volume": 39231
      },
      {
        "date": "2025-06-27",
        "close": 25.389668,
        "volume": 64679
      },
      {
        "date": "2025-07-04",
        "close": 25.768184,
        "volume": 75033
      },
      {
        "date": "2025-07-11",
        "close": 25.60319,
        "volume": 77258
      },
      {
        "date": "2025-07-18",
        "close": 25.627745,
        "volume": 80782
      },
      {
        "date": "2025-07-25",
        "close": 25.986267,
        "volume": 63647
      },
      {
        "date": "2025-08-01",
        "close": 25.121989,
        "volume": 43547
      },
      {
        "date": "2025-08-08",
        "close": 25.063756,
        "volume": 40644
      },
      {
        "date": "2025-08-15",
        "close": 25.245929,
        "volume": 77320
      },
      {
        "date": "2025-08-22",
        "close": 25.914058,
        "volume": 63401
      },
      {
        "date": "2025-08-29",
        "close": 26.142041,
        "volume": 33875
      },
      {
        "date": "2025-09-05",
        "close": 26.148252,
        "volume": 64493
      },
      {
        "date": "2025-09-12",
        "close": 26.332657,
        "volume": 39225
      },
      {
        "date": "2025-09-19",
        "close": 25.927818,
        "volume": 70114
      },
      {
        "date": "2025-09-26",
        "close": 26.055157,
        "volume": 71299
      },
      {
        "date": "2025-10-03",
        "close": 26.240146,
        "volume": 57391
      },
      {
        "date": "2025-10-10",
        "close": 25.350926,
        "volume": 49637
      },
      {
        "date": "2025-10-17",
        "close": 26.305626,
        "volume": 109592
      },
      {
        "date": "2025-10-24",
        "close": 26.742259,
        "volume": 68098
      },
      {
        "date": "2025-10-31",
        "close": 25.92635,
        "volume": 118509
      },
      {
        "date": "2025-11-07",
        "close": 26.243278,
        "volume": 54638
      },
      {
        "date": "2025-11-14",
        "close": 25.956594,
        "volume": 48211
      },
      {
        "date": "2025-11-21",
        "close": 25.939857,
        "volume": 44621
      },
      {
        "date": "2025-11-28",
        "close": 26.405266,
        "volume": 31891
      },
      {
        "date": "2025-12-05",
        "close": 25.965011,
        "volume": 46402
      },
      {
        "date": "2025-12-12",
        "close": 25.858618,
        "volume": 35951
      },
      {
        "date": "2025-12-19",
        "close": 25.771243,
        "volume": 35414
      },
      {
        "date": "2025-12-26",
        "close": 26.019846,
        "volume": 32746
      },
      {
        "date": "2026-01-02",
        "close": 25.943292,
        "volume": 38353
      },
      {
        "date": "2026-01-09",
        "close": 26.201958,
        "volume": 49419
      },
      {
        "date": "2026-01-16",
        "close": 26.944905,
        "volume": 83500
      },
      {
        "date": "2026-01-23",
        "close": 26.350823,
        "volume": 32117
      },
      {
        "date": "2026-01-30",
        "close": 26.582557,
        "volume": 44990
      },
      {
        "date": "2026-02-06",
        "close": 27.395844,
        "volume": 38787
      },
      {
        "date": "2026-02-13",
        "close": 28.289729,
        "volume": 44491
      },
      {
        "date": "2026-02-20",
        "close": 28.377332,
        "volume": 43710
      },
      {
        "date": "2026-02-27",
        "close": 28.767106,
        "volume": 52402
      },
      {
        "date": "2026-03-06",
        "close": 28.030274,
        "volume": 49343
      },
      {
        "date": "2026-03-13",
        "close": 27.774075,
        "volume": 25987
      },
      {
        "date": "2026-03-20",
        "close": 26.801996,
        "volume": 35166
      },
      {
        "date": "2026-03-27",
        "close": 26.723455,
        "volume": 27619
      },
      {
        "date": "2026-04-03",
        "close": 27.627628,
        "volume": 31815
      },
      {
        "date": "2026-04-10",
        "close": 28.567051,
        "volume": 45799
      },
      {
        "date": "2026-04-17",
        "close": 29.582334,
        "volume": 38289
      },
      {
        "date": "2026-04-24",
        "close": 29.197271,
        "volume": 43071
      },
      {
        "date": "2026-05-01",
        "close": 29.386129,
        "volume": 48209
      },
      {
        "date": "2026-05-08",
        "close": 29.620364,
        "volume": 59965
      },
      {
        "date": "2026-05-15",
        "close": 29.034032,
        "volume": 78565
      },
      {
        "date": "2026-05-22",
        "close": 29.874557,
        "volume": 33971
      },
      {
        "date": "2026-05-29",
        "close": 29.609541,
        "volume": 28391
      },
      {
        "date": "2026-06-05",
        "close": 29.903849,
        "volume": 31620
      },
      {
        "date": "2026-06-12",
        "close": 30.435768,
        "volume": 53748
      },
      {
        "date": "2026-06-19",
        "close": 29.6744,
        "volume": 33423
      },
      {
        "date": "2026-06-26",
        "close": 30.9695,
        "volume": 55888
      },
      {
        "date": "2026-07-03",
        "close": 30.8174,
        "volume": 46223
      },
      {
        "date": "2026-07-10",
        "close": 30.5554,
        "volume": 39877
      },
      {
        "date": "2026-07-17",
        "close": 31.445,
        "volume": 43920
      },
      {
        "date": "2026-07-24",
        "close": 31.8965,
        "volume": 50638
      },
      {
        "date": "2026-07-31",
        "close": 31.1586,
        "volume": 74528
      },
      {
        "date": "2026-08-07",
        "close": 30.7316,
        "volume": 111796
      }
    ],
    "sharemaestro_context": {
      "trend": 29.070834,
      "fair_value": 25.6963,
      "market_activity": 74.246689,
      "market_dynamics": 1.15251,
      "relative_strength": -3.069344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017898,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.0114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.000358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02488,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.024056
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.051033
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.049088
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.102084
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.025844
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.028355
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156081
      }
    ]
  }
}