{
  "ticker": {
    "uuid": "b13d1be7-ab23-4f99-83c7-510bdd8acaa4",
    "symbol": "002030",
    "name": "ASIA Holdings CO., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 324879.3125,
    "boundary_margin": -0.405318,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447648,
    "volatility_stability": 1.5045,
    "risk_context": 0.2234,
    "current_regime": {
      "move": -0.220968,
      "interruption": 0.161058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.048,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165781.75,
        "direction_boundary": 114200.75,
        "core_momentum": 0.45167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2023-08-25",
        "close": 155941.671875,
        "direction_boundary": 111934.875,
        "core_momentum": 0.393146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2023-09-01",
        "close": 160158.84375,
        "direction_boundary": 110575.328125,
        "core_momentum": 0.448414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232342
      },
      {
        "date": "2023-09-08",
        "close": 156972.546875,
        "direction_boundary": 111934.875,
        "core_momentum": 0.402356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2023-09-15",
        "close": 159221.703125,
        "direction_boundary": 114200.75,
        "core_momentum": 0.394226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2023-09-22",
        "close": 160065.125,
        "direction_boundary": 109215.789063,
        "core_momentum": 0.465586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2023-09-29",
        "close": 161564.578125,
        "direction_boundary": 92448.226563,
        "core_momentum": 0.747622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2023-10-06",
        "close": 160814.84375,
        "direction_boundary": 98339.554688,
        "core_momentum": 0.635302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2023-10-13",
        "close": 160533.71875,
        "direction_boundary": 100152.242188,
        "core_momentum": 0.602897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2023-10-20",
        "close": 159877.6875,
        "direction_boundary": 108762.640625,
        "core_momentum": 0.469969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216815
      },
      {
        "date": "2023-10-27",
        "close": 161002.28125,
        "direction_boundary": 98778.546875,
        "core_momentum": 0.629932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2023-11-03",
        "close": 154910.828125,
        "direction_boundary": 107427.359375,
        "core_momentum": 0.442005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208053
      },
      {
        "date": "2023-11-10",
        "close": 157253.671875,
        "direction_boundary": 107882.5625,
        "core_momentum": 0.457638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207192
      },
      {
        "date": "2023-11-17",
        "close": 154348.515625,
        "direction_boundary": 109703.367188,
        "core_momentum": 0.406962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206346
      },
      {
        "date": "2023-11-24",
        "close": 153411.390625,
        "direction_boundary": 116986.570313,
        "core_momentum": 0.311359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204883
      },
      {
        "date": "2023-12-01",
        "close": 154067.375,
        "direction_boundary": 123359.390625,
        "core_momentum": 0.248931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204183
      },
      {
        "date": "2023-12-08",
        "close": 155566.8125,
        "direction_boundary": 120173.0,
        "core_momentum": 0.294524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194993
      },
      {
        "date": "2023-12-15",
        "close": 158097.125,
        "direction_boundary": 122448.992188,
        "core_momentum": 0.291126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192534
      },
      {
        "date": "2023-12-22",
        "close": 159315.40625,
        "direction_boundary": 121993.78125,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190538
      },
      {
        "date": "2023-12-29",
        "close": 179880.890625,
        "direction_boundary": 122751.5625,
        "core_momentum": 0.465406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240875
      },
      {
        "date": "2024-01-05",
        "close": 175840.78125,
        "direction_boundary": 122751.5625,
        "core_momentum": 0.432493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245527
      },
      {
        "date": "2024-01-12",
        "close": 174782.65625,
        "direction_boundary": 125551.984375,
        "core_momentum": 0.392114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242397
      },
      {
        "date": "2024-01-19",
        "close": 170357.78125,
        "direction_boundary": 124151.78125,
        "core_momentum": 0.372173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2024-01-26",
        "close": 170261.578125,
        "direction_boundary": 125551.984375,
        "core_momentum": 0.356104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228835
      },
      {
        "date": "2024-02-02",
        "close": 183440.015625,
        "direction_boundary": 127418.929688,
        "core_momentum": 0.439661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248419
      },
      {
        "date": "2024-02-09",
        "close": 181804.75,
        "direction_boundary": 127512.273438,
        "core_momentum": 0.425782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245366
      },
      {
        "date": "2024-02-16",
        "close": 185556.28125,
        "direction_boundary": 121258.015625,
        "core_momentum": 0.53026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2024-02-23",
        "close": 188730.65625,
        "direction_boundary": 131619.546875,
        "core_momentum": 0.433911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2024-03-01",
        "close": 199600.453125,
        "direction_boundary": 140674.21875,
        "core_momentum": 0.418884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2024-03-08",
        "close": 202005.28125,
        "direction_boundary": 139927.453125,
        "core_momentum": 0.443643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2024-03-15",
        "close": 213548.4375,
        "direction_boundary": 138153.859375,
        "core_momentum": 0.545729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2024-03-22",
        "close": 230863.171875,
        "direction_boundary": 137407.078125,
        "core_momentum": 0.68014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25411
      },
      {
        "date": "2024-03-29",
        "close": 229901.25,
        "direction_boundary": 133393.140625,
        "core_momentum": 0.723486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2024-04-05",
        "close": 232306.09375,
        "direction_boundary": 128725.796875,
        "core_momentum": 0.804658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2024-04-12",
        "close": 251063.703125,
        "direction_boundary": 133019.78125,
        "core_momentum": 0.887416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26757
      },
      {
        "date": "2024-04-19",
        "close": 227496.4375,
        "direction_boundary": 132086.3125,
        "core_momentum": 0.722332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311137
      },
      {
        "date": "2024-04-26",
        "close": 220762.90625,
        "direction_boundary": 129285.882813,
        "core_momentum": 0.707556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316889
      },
      {
        "date": "2024-05-03",
        "close": 238077.65625,
        "direction_boundary": 137500.4375,
        "core_momentum": 0.731468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2024-05-10",
        "close": 237115.703125,
        "direction_boundary": 140487.53125,
        "core_momentum": 0.687806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2024-05-17",
        "close": 265492.65625,
        "direction_boundary": 137407.078125,
        "core_momentum": 0.932161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2024-05-24",
        "close": 256354.328125,
        "direction_boundary": 135260.09375,
        "core_momentum": 0.895269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350792
      },
      {
        "date": "2024-05-31",
        "close": 234710.890625,
        "direction_boundary": 134326.609375,
        "core_momentum": 0.747315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381086
      },
      {
        "date": "2024-06-07",
        "close": 236634.75,
        "direction_boundary": 129472.585938,
        "core_momentum": 0.827682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381143
      },
      {
        "date": "2024-06-14",
        "close": 240963.4375,
        "direction_boundary": 133486.5,
        "core_momentum": 0.805152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381153
      },
      {
        "date": "2024-06-21",
        "close": 241444.40625,
        "direction_boundary": 131806.265625,
        "core_momentum": 0.831813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381489
      },
      {
        "date": "2024-06-28",
        "close": 247696.9375,
        "direction_boundary": 128072.359375,
        "core_momentum": 0.934039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350406
      },
      {
        "date": "2024-07-05",
        "close": 245292.109375,
        "direction_boundary": 130872.789063,
        "core_momentum": 0.874279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2024-07-12",
        "close": 245292.109375,
        "direction_boundary": 136566.953125,
        "core_momentum": 0.796131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347718
      },
      {
        "date": "2024-07-19",
        "close": 246254.046875,
        "direction_boundary": 142727.859375,
        "core_momentum": 0.72534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2024-07-26",
        "close": 247696.9375,
        "direction_boundary": 151724.515625,
        "core_momentum": 0.632544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343098
      },
      {
        "date": "2024-08-02",
        "close": 244330.1875,
        "direction_boundary": 153973.671875,
        "core_momentum": 0.586831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333863
      },
      {
        "date": "2024-08-09",
        "close": 241925.359375,
        "direction_boundary": 159784.0,
        "core_momentum": 0.514078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2024-08-16",
        "close": 240482.46875,
        "direction_boundary": 165781.75,
        "core_momentum": 0.450597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334493
      },
      {
        "date": "2024-08-23",
        "close": 241444.40625,
        "direction_boundary": 155941.671875,
        "core_momentum": 0.548299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334434
      },
      {
        "date": "2024-08-30",
        "close": 241444.40625,
        "direction_boundary": 160158.84375,
        "core_momentum": 0.507531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2024-09-06",
        "close": 243849.25,
        "direction_boundary": 156972.546875,
        "core_momentum": 0.553452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2024-09-13",
        "close": 246254.046875,
        "direction_boundary": 159221.703125,
        "core_momentum": 0.546611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320322
      },
      {
        "date": "2024-09-20",
        "close": 245773.09375,
        "direction_boundary": 160065.125,
        "core_momentum": 0.535457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2024-09-27",
        "close": 246254.046875,
        "direction_boundary": 161564.578125,
        "core_momentum": 0.524183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302704
      },
      {
        "date": "2024-10-04",
        "close": 244330.1875,
        "direction_boundary": 160814.84375,
        "core_momentum": 0.519326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302826
      },
      {
        "date": "2024-10-11",
        "close": 249139.84375,
        "direction_boundary": 160533.71875,
        "core_momentum": 0.551947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283893
      },
      {
        "date": "2024-10-18",
        "close": 241444.40625,
        "direction_boundary": 159877.6875,
        "core_momentum": 0.510182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250726
      },
      {
        "date": "2024-10-25",
        "close": 247696.9375,
        "direction_boundary": 161002.28125,
        "core_momentum": 0.538468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248231
      },
      {
        "date": "2024-11-01",
        "close": 244938.90625,
        "direction_boundary": 154910.828125,
        "core_momentum": 0.581161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2024-11-08",
        "close": 243974.59375,
        "direction_boundary": 157253.671875,
        "core_momentum": 0.551472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2024-11-15",
        "close": 239152.96875,
        "direction_boundary": 154348.515625,
        "core_momentum": 0.549435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16089
      },
      {
        "date": "2024-11-22",
        "close": 235295.640625,
        "direction_boundary": 153411.390625,
        "core_momentum": 0.533756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155677
      },
      {
        "date": "2024-11-29",
        "close": 238188.640625,
        "direction_boundary": 154067.375,
        "core_momentum": 0.546003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09758
      },
      {
        "date": "2024-12-06",
        "close": 229991.859375,
        "direction_boundary": 155566.8125,
        "core_momentum": 0.478412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108607
      },
      {
        "date": "2024-12-13",
        "close": 222759.421875,
        "direction_boundary": 158097.125,
        "core_momentum": 0.409004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112995
      },
      {
        "date": "2024-12-20",
        "close": 219866.4375,
        "direction_boundary": 159315.40625,
        "core_momentum": 0.38007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113587
      },
      {
        "date": "2024-12-27",
        "close": 243782.375,
        "direction_boundary": 179880.890625,
        "core_momentum": 0.355243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183229
      },
      {
        "date": "2025-01-03",
        "close": 230511.96875,
        "direction_boundary": 175840.78125,
        "core_momentum": 0.310913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198421
      },
      {
        "date": "2025-01-10",
        "close": 240341.890625,
        "direction_boundary": 174782.65625,
        "core_momentum": 0.37509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207663
      },
      {
        "date": "2025-01-17",
        "close": 251154.828125,
        "direction_boundary": 170357.78125,
        "core_momentum": 0.474279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216722
      },
      {
        "date": "2025-01-24",
        "close": 246731.34375,
        "direction_boundary": 170261.578125,
        "core_momentum": 0.449131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218084
      },
      {
        "date": "2025-01-31",
        "close": 246731.34375,
        "direction_boundary": 183440.015625,
        "core_momentum": 0.345025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217209
      },
      {
        "date": "2025-02-07",
        "close": 243782.375,
        "direction_boundary": 181804.75,
        "core_momentum": 0.340902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21743
      },
      {
        "date": "2025-02-14",
        "close": 244765.359375,
        "direction_boundary": 185556.28125,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217296
      },
      {
        "date": "2025-02-21",
        "close": 253120.8125,
        "direction_boundary": 188730.65625,
        "core_momentum": 0.341175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222017
      },
      {
        "date": "2025-02-28",
        "close": 254595.296875,
        "direction_boundary": 199600.453125,
        "core_momentum": 0.275525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2025-03-07",
        "close": 255578.296875,
        "direction_boundary": 202005.28125,
        "core_momentum": 0.265206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2025-03-14",
        "close": 261967.765625,
        "direction_boundary": 213548.4375,
        "core_momentum": 0.226737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2025-03-21",
        "close": 263442.25,
        "direction_boundary": 230863.171875,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2025-03-28",
        "close": 257544.28125,
        "direction_boundary": 229901.25,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2025-04-04",
        "close": 257052.78125,
        "direction_boundary": 232306.09375,
        "core_momentum": 0.106526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2025-04-11",
        "close": 275238.1875,
        "direction_boundary": 251063.703125,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2025-04-18",
        "close": 263442.25,
        "direction_boundary": 227496.4375,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2025-04-25",
        "close": 257544.28125,
        "direction_boundary": 220762.90625,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2025-05-02",
        "close": 257052.78125,
        "direction_boundary": 238077.65625,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247177
      },
      {
        "date": "2025-05-09",
        "close": 259018.765625,
        "direction_boundary": 237115.703125,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247155
      },
      {
        "date": "2025-05-16",
        "close": 263933.71875,
        "direction_boundary": 265492.65625,
        "core_momentum": -0.005872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246014
      },
      {
        "date": "2025-05-23",
        "close": 279170.125,
        "direction_boundary": 256354.328125,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2025-05-30",
        "close": 281627.625,
        "direction_boundary": 234710.890625,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2025-06-06",
        "close": 283593.59375,
        "direction_boundary": 236634.75,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2025-06-13",
        "close": 296372.53125,
        "direction_boundary": 240963.4375,
        "core_momentum": 0.229948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2025-06-20",
        "close": 300796.0,
        "direction_boundary": 241444.40625,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242745
      },
      {
        "date": "2025-06-27",
        "close": 303253.46875,
        "direction_boundary": 247696.9375,
        "core_momentum": 0.224292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204021
      },
      {
        "date": "2025-07-04",
        "close": 314557.875,
        "direction_boundary": 245292.109375,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18512
      },
      {
        "date": "2025-07-11",
        "close": 331760.28125,
        "direction_boundary": 245292.109375,
        "core_momentum": 0.352511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-07-18",
        "close": 331268.78125,
        "direction_boundary": 246254.046875,
        "core_momentum": 0.345232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2025-07-25",
        "close": 330285.8125,
        "direction_boundary": 247696.9375,
        "core_momentum": 0.333427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2025-08-01",
        "close": 319472.84375,
        "direction_boundary": 244330.1875,
        "core_momentum": 0.307546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2025-08-08",
        "close": 324879.3125,
        "direction_boundary": 241925.359375,
        "core_momentum": 0.342891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2025-08-15",
        "close": 337166.75,
        "direction_boundary": 240482.46875,
        "core_momentum": 0.402043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2025-08-22",
        "close": 348962.65625,
        "direction_boundary": 241444.40625,
        "core_momentum": 0.445313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191826
      },
      {
        "date": "2025-08-29",
        "close": 344047.6875,
        "direction_boundary": 241444.40625,
        "core_momentum": 0.424956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2025-09-05",
        "close": 345030.6875,
        "direction_boundary": 243849.25,
        "core_momentum": 0.414934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-09-12",
        "close": 346013.6875,
        "direction_boundary": 246254.046875,
        "core_momentum": 0.405109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-09-19",
        "close": 339624.21875,
        "direction_boundary": 245773.09375,
        "core_momentum": 0.381861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198784
      },
      {
        "date": "2025-09-26",
        "close": 343064.71875,
        "direction_boundary": 246254.046875,
        "core_momentum": 0.393133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193215
      },
      {
        "date": "2025-10-03",
        "close": 347979.6875,
        "direction_boundary": 244330.1875,
        "core_momentum": 0.424219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192348
      },
      {
        "date": "2025-10-10",
        "close": 336183.75,
        "direction_boundary": 249139.84375,
        "core_momentum": 0.349378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2025-10-17",
        "close": 346013.6875,
        "direction_boundary": 241444.40625,
        "core_momentum": 0.433099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2025-10-24",
        "close": 344539.1875,
        "direction_boundary": 247696.9375,
        "core_momentum": 0.390971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2025-10-31",
        "close": 350564.3125,
        "direction_boundary": 244938.90625,
        "core_momentum": 0.431232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2025-11-07",
        "close": 342194.09375,
        "direction_boundary": 243974.59375,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2025-11-14",
        "close": 374197.84375,
        "direction_boundary": 239152.96875,
        "core_momentum": 0.56468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2025-11-21",
        "close": 385029.90625,
        "direction_boundary": 235295.640625,
        "core_momentum": 0.636367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195515
      },
      {
        "date": "2025-11-28",
        "close": 389461.1875,
        "direction_boundary": 238188.640625,
        "core_momentum": 0.635096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2025-12-05",
        "close": 370258.9375,
        "direction_boundary": 229991.859375,
        "core_momentum": 0.609878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2025-12-12",
        "close": 353026.125,
        "direction_boundary": 222759.421875,
        "core_momentum": 0.584787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222723
      },
      {
        "date": "2025-12-19",
        "close": 314621.625,
        "direction_boundary": 219866.4375,
        "core_momentum": 0.430967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279095
      },
      {
        "date": "2025-12-26",
        "close": 320530.0,
        "direction_boundary": 243782.375,
        "core_momentum": 0.31482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279952
      },
      {
        "date": "2026-01-02",
        "close": 326000.0,
        "direction_boundary": 230511.96875,
        "core_momentum": 0.414243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276414
      },
      {
        "date": "2026-01-09",
        "close": 318500.0,
        "direction_boundary": 240341.890625,
        "core_momentum": 0.325196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267934
      },
      {
        "date": "2026-01-16",
        "close": 281500.0,
        "direction_boundary": 251154.828125,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316817
      },
      {
        "date": "2026-01-23",
        "close": 284500.0,
        "direction_boundary": 246731.34375,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317657
      },
      {
        "date": "2026-01-30",
        "close": 288500.0,
        "direction_boundary": 246731.34375,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316216
      },
      {
        "date": "2026-02-06",
        "close": 279500.0,
        "direction_boundary": 243782.375,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317013
      },
      {
        "date": "2026-02-13",
        "close": 288500.0,
        "direction_boundary": 244765.359375,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315629
      },
      {
        "date": "2026-02-20",
        "close": 288500.0,
        "direction_boundary": 253120.8125,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310388
      },
      {
        "date": "2026-02-27",
        "close": 291500.0,
        "direction_boundary": 254595.296875,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311166
      },
      {
        "date": "2026-03-06",
        "close": 284500.0,
        "direction_boundary": 255578.296875,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311834
      },
      {
        "date": "2026-03-13",
        "close": 290500.0,
        "direction_boundary": 261967.765625,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314015
      },
      {
        "date": "2026-03-20",
        "close": 276000.0,
        "direction_boundary": 263442.25,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319682
      },
      {
        "date": "2026-03-27",
        "close": 278500.0,
        "direction_boundary": 257544.28125,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319565
      },
      {
        "date": "2026-04-03",
        "close": 277000.0,
        "direction_boundary": 257052.78125,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317988
      },
      {
        "date": "2026-04-10",
        "close": 277500.0,
        "direction_boundary": 275238.1875,
        "core_momentum": 0.008218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316096
      },
      {
        "date": "2026-04-17",
        "close": 265500.0,
        "direction_boundary": 263442.25,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315592
      },
      {
        "date": "2026-04-24",
        "close": 266500.0,
        "direction_boundary": 257544.28125,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316089
      },
      {
        "date": "2026-05-01",
        "close": 271000.0,
        "direction_boundary": 257052.78125,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315988
      },
      {
        "date": "2026-05-08",
        "close": 248000.0,
        "direction_boundary": 259018.765625,
        "core_momentum": -0.04254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333971
      },
      {
        "date": "2026-05-15",
        "close": 221500.0,
        "direction_boundary": 263933.71875,
        "core_momentum": -0.160774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328501
      },
      {
        "date": "2026-05-22",
        "close": 226000.0,
        "direction_boundary": 279170.125,
        "core_momentum": -0.190458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326203
      },
      {
        "date": "2026-05-29",
        "close": 202000.0,
        "direction_boundary": 281627.625,
        "core_momentum": -0.282741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346464
      },
      {
        "date": "2026-06-05",
        "close": 172300.0,
        "direction_boundary": 283593.59375,
        "core_momentum": -0.39244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391976
      },
      {
        "date": "2026-06-12",
        "close": 197900.0,
        "direction_boundary": 296372.53125,
        "core_momentum": -0.332259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454671
      },
      {
        "date": "2026-06-19",
        "close": 182500.0,
        "direction_boundary": 300796.0,
        "core_momentum": -0.393277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443028
      },
      {
        "date": "2026-06-26",
        "close": 166400.0,
        "direction_boundary": 303253.46875,
        "core_momentum": -0.451284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449885
      },
      {
        "date": "2026-07-03",
        "close": 175000.0,
        "direction_boundary": 314557.875,
        "core_momentum": -0.443664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2026-07-10",
        "close": 178600.0,
        "direction_boundary": 331760.28125,
        "core_momentum": -0.461659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462567
      },
      {
        "date": "2026-07-17",
        "close": 184300.0,
        "direction_boundary": 331268.78125,
        "core_momentum": -0.443654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444278
      },
      {
        "date": "2026-07-24",
        "close": 189900.0,
        "direction_boundary": 330285.8125,
        "core_momentum": -0.425043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447416
      },
      {
        "date": "2026-07-31",
        "close": 193000.0,
        "direction_boundary": 319472.84375,
        "core_momentum": -0.39588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447721
      },
      {
        "date": "2026-08-07",
        "close": 193200.0,
        "direction_boundary": 324879.3125,
        "core_momentum": -0.405318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165781.75,
        "volume": 40956
      },
      {
        "date": "2023-08-25",
        "close": 155941.671875,
        "volume": 24650
      },
      {
        "date": "2023-09-01",
        "close": 160158.84375,
        "volume": 13027
      },
      {
        "date": "2023-09-08",
        "close": 156972.546875,
        "volume": 30229
      },
      {
        "date": "2023-09-15",
        "close": 159221.703125,
        "volume": 8569
      },
      {
        "date": "2023-09-22",
        "close": 160065.125,
        "volume": 9380
      },
      {
        "date": "2023-09-29",
        "close": 161564.578125,
        "volume": 5669
      },
      {
        "date": "2023-10-06",
        "close": 160814.84375,
        "volume": 4133
      },
      {
        "date": "2023-10-13",
        "close": 160533.71875,
        "volume": 6198
      },
      {
        "date": "2023-10-20",
        "close": 159877.6875,
        "volume": 3585
      },
      {
        "date": "2023-10-27",
        "close": 161002.28125,
        "volume": 3649
      },
      {
        "date": "2023-11-03",
        "close": 154910.828125,
        "volume": 5198
      },
      {
        "date": "2023-11-10",
        "close": 157253.671875,
        "volume": 7150
      },
      {
        "date": "2023-11-17",
        "close": 154348.515625,
        "volume": 9942
      },
      {
        "date": "2023-11-24",
        "close": 153411.390625,
        "volume": 12211
      },
      {
        "date": "2023-12-01",
        "close": 154067.375,
        "volume": 12043
      },
      {
        "date": "2023-12-08",
        "close": 155566.8125,
        "volume": 10151
      },
      {
        "date": "2023-12-15",
        "close": 158097.125,
        "volume": 4063
      },
      {
        "date": "2023-12-22",
        "close": 159315.40625,
        "volume": 15818
      },
      {
        "date": "2023-12-29",
        "close": 179880.890625,
        "volume": 17303
      },
      {
        "date": "2024-01-05",
        "close": 175840.78125,
        "volume": 8465
      },
      {
        "date": "2024-01-12",
        "close": 174782.65625,
        "volume": 11827
      },
      {
        "date": "2024-01-19",
        "close": 170357.78125,
        "volume": 6387
      },
      {
        "date": "2024-01-26",
        "close": 170261.578125,
        "volume": 10051
      },
      {
        "date": "2024-02-02",
        "close": 183440.015625,
        "volume": 14973
      },
      {
        "date": "2024-02-09",
        "close": 181804.75,
        "volume": 13572
      },
      {
        "date": "2024-02-16",
        "close": 185556.28125,
        "volume": 14796
      },
      {
        "date": "2024-02-23",
        "close": 188730.65625,
        "volume": 5431
      },
      {
        "date": "2024-03-01",
        "close": 199600.453125,
        "volume": 5094
      },
      {
        "date": "2024-03-08",
        "close": 202005.28125,
        "volume": 12599
      },
      {
        "date": "2024-03-15",
        "close": 213548.4375,
        "volume": 16692
      },
      {
        "date": "2024-03-22",
        "close": 230863.171875,
        "volume": 9123
      },
      {
        "date": "2024-03-29",
        "close": 229901.25,
        "volume": 26759
      },
      {
        "date": "2024-04-05",
        "close": 232306.09375,
        "volume": 32669
      },
      {
        "date": "2024-04-12",
        "close": 251063.703125,
        "volume": 11318
      },
      {
        "date": "2024-04-19",
        "close": 227496.4375,
        "volume": 12025
      },
      {
        "date": "2024-04-26",
        "close": 220762.90625,
        "volume": 6328
      },
      {
        "date": "2024-05-03",
        "close": 238077.65625,
        "volume": 3582
      },
      {
        "date": "2024-05-10",
        "close": 237115.703125,
        "volume": 9406
      },
      {
        "date": "2024-05-17",
        "close": 265492.65625,
        "volume": 7433
      },
      {
        "date": "2024-05-24",
        "close": 256354.328125,
        "volume": 8967
      },
      {
        "date": "2024-05-31",
        "close": 234710.890625,
        "volume": 10657
      },
      {
        "date": "2024-06-07",
        "close": 236634.75,
        "volume": 10670
      },
      {
        "date": "2024-06-14",
        "close": 240963.4375,
        "volume": 6605
      },
      {
        "date": "2024-06-21",
        "close": 241444.40625,
        "volume": 8331
      },
      {
        "date": "2024-06-28",
        "close": 247696.9375,
        "volume": 5200
      },
      {
        "date": "2024-07-05",
        "close": 245292.109375,
        "volume": 7932
      },
      {
        "date": "2024-07-12",
        "close": 245292.109375,
        "volume": 4775
      },
      {
        "date": "2024-07-19",
        "close": 246254.046875,
        "volume": 6184
      },
      {
        "date": "2024-07-26",
        "close": 247696.9375,
        "volume": 7837
      },
      {
        "date": "2024-08-02",
        "close": 244330.1875,
        "volume": 4870
      },
      {
        "date": "2024-08-09",
        "close": 241925.359375,
        "volume": 9105
      },
      {
        "date": "2024-08-16",
        "close": 240482.46875,
        "volume": 5626
      },
      {
        "date": "2024-08-23",
        "close": 241444.40625,
        "volume": 5862
      },
      {
        "date": "2024-08-30",
        "close": 241444.40625,
        "volume": 3074
      },
      {
        "date": "2024-09-06",
        "close": 243849.25,
        "volume": 5552
      },
      {
        "date": "2024-09-13",
        "close": 246254.046875,
        "volume": 8212
      },
      {
        "date": "2024-09-20",
        "close": 245773.09375,
        "volume": 3931
      },
      {
        "date": "2024-09-27",
        "close": 246254.046875,
        "volume": 10132
      },
      {
        "date": "2024-10-04",
        "close": 244330.1875,
        "volume": 4315
      },
      {
        "date": "2024-10-11",
        "close": 249139.84375,
        "volume": 5190
      },
      {
        "date": "2024-10-18",
        "close": 241444.40625,
        "volume": 14069
      },
      {
        "date": "2024-10-25",
        "close": 247696.9375,
        "volume": 17715
      },
      {
        "date": "2024-11-01",
        "close": 244938.90625,
        "volume": 8975
      },
      {
        "date": "2024-11-08",
        "close": 243974.59375,
        "volume": 4774
      },
      {
        "date": "2024-11-15",
        "close": 239152.96875,
        "volume": 7871
      },
      {
        "date": "2024-11-22",
        "close": 235295.640625,
        "volume": 11902
      },
      {
        "date": "2024-11-29",
        "close": 238188.640625,
        "volume": 6137
      },
      {
        "date": "2024-12-06",
        "close": 229991.859375,
        "volume": 8801
      },
      {
        "date": "2024-12-13",
        "close": 222759.421875,
        "volume": 15085
      },
      {
        "date": "2024-12-20",
        "close": 219866.4375,
        "volume": 17122
      },
      {
        "date": "2024-12-27",
        "close": 243782.375,
        "volume": 12162
      },
      {
        "date": "2025-01-03",
        "close": 230511.96875,
        "volume": 9239
      },
      {
        "date": "2025-01-10",
        "close": 240341.890625,
        "volume": 9163
      },
      {
        "date": "2025-01-17",
        "close": 251154.828125,
        "volume": 8732
      },
      {
        "date": "2025-01-24",
        "close": 246731.34375,
        "volume": 9265
      },
      {
        "date": "2025-01-31",
        "close": 246731.34375,
        "volume": 1157
      },
      {
        "date": "2025-02-07",
        "close": 243782.375,
        "volume": 8843
      },
      {
        "date": "2025-02-14",
        "close": 244765.359375,
        "volume": 5617
      },
      {
        "date": "2025-02-21",
        "close": 253120.8125,
        "volume": 4969
      },
      {
        "date": "2025-02-28",
        "close": 254595.296875,
        "volume": 5517
      },
      {
        "date": "2025-03-07",
        "close": 255578.296875,
        "volume": 4270
      },
      {
        "date": "2025-03-14",
        "close": 261967.765625,
        "volume": 5756
      },
      {
        "date": "2025-03-21",
        "close": 263442.25,
        "volume": 6599
      },
      {
        "date": "2025-03-28",
        "close": 257544.28125,
        "volume": 6857
      },
      {
        "date": "2025-04-04",
        "close": 257052.78125,
        "volume": 8388
      },
      {
        "date": "2025-04-11",
        "close": 275238.1875,
        "volume": 8405
      },
      {
        "date": "2025-04-18",
        "close": 263442.25,
        "volume": 9713
      },
      {
        "date": "2025-04-25",
        "close": 257544.28125,
        "volume": 5993
      },
      {
        "date": "2025-05-02",
        "close": 257052.78125,
        "volume": 3349
      },
      {
        "date": "2025-05-09",
        "close": 259018.765625,
        "volume": 2727
      },
      {
        "date": "2025-05-16",
        "close": 263933.71875,
        "volume": 5783
      },
      {
        "date": "2025-05-23",
        "close": 279170.125,
        "volume": 6801
      },
      {
        "date": "2025-05-30",
        "close": 281627.625,
        "volume": 13079
      },
      {
        "date": "2025-06-06",
        "close": 283593.59375,
        "volume": 9894
      },
      {
        "date": "2025-06-13",
        "close": 296372.53125,
        "volume": 17088
      },
      {
        "date": "2025-06-20",
        "close": 300796.0,
        "volume": 23098
      },
      {
        "date": "2025-06-27",
        "close": 303253.46875,
        "volume": 8147
      },
      {
        "date": "2025-07-04",
        "close": 314557.875,
        "volume": 18173
      },
      {
        "date": "2025-07-11",
        "close": 331760.28125,
        "volume": 9606
      },
      {
        "date": "2025-07-18",
        "close": 331268.78125,
        "volume": 27350
      },
      {
        "date": "2025-07-25",
        "close": 330285.8125,
        "volume": 6510
      },
      {
        "date": "2025-08-01",
        "close": 319472.84375,
        "volume": 8022
      },
      {
        "date": "2025-08-08",
        "close": 324879.3125,
        "volume": 5772
      },
      {
        "date": "2025-08-15",
        "close": 337166.75,
        "volume": 5354
      },
      {
        "date": "2025-08-22",
        "close": 348962.65625,
        "volume": 5112
      },
      {
        "date": "2025-08-29",
        "close": 344047.6875,
        "volume": 17993
      },
      {
        "date": "2025-09-05",
        "close": 345030.6875,
        "volume": 3443
      },
      {
        "date": "2025-09-12",
        "close": 346013.6875,
        "volume": 5505
      },
      {
        "date": "2025-09-19",
        "close": 339624.21875,
        "volume": 5307
      },
      {
        "date": "2025-09-26",
        "close": 343064.71875,
        "volume": 7378
      },
      {
        "date": "2025-10-03",
        "close": 347979.6875,
        "volume": 4051
      },
      {
        "date": "2025-10-10",
        "close": 336183.75,
        "volume": 2434
      },
      {
        "date": "2025-10-17",
        "close": 346013.6875,
        "volume": 10652
      },
      {
        "date": "2025-10-24",
        "close": 344539.1875,
        "volume": 8461
      },
      {
        "date": "2025-10-31",
        "close": 350564.3125,
        "volume": 7911
      },
      {
        "date": "2025-11-07",
        "close": 342194.09375,
        "volume": 10583
      },
      {
        "date": "2025-11-14",
        "close": 374197.84375,
        "volume": 8982
      },
      {
        "date": "2025-11-21",
        "close": 385029.90625,
        "volume": 8357
      },
      {
        "date": "2025-11-28",
        "close": 389461.1875,
        "volume": 8627
      },
      {
        "date": "2025-12-05",
        "close": 370258.9375,
        "volume": 11182
      },
      {
        "date": "2025-12-12",
        "close": 353026.125,
        "volume": 42815
      },
      {
        "date": "2025-12-19",
        "close": 314621.625,
        "volume": 13553
      },
      {
        "date": "2025-12-26",
        "close": 320530.0,
        "volume": 6411
      },
      {
        "date": "2026-01-02",
        "close": 326000.0,
        "volume": 9394
      },
      {
        "date": "2026-01-09",
        "close": 318500.0,
        "volume": 11849
      },
      {
        "date": "2026-01-16",
        "close": 281500.0,
        "volume": 34761
      },
      {
        "date": "2026-01-23",
        "close": 284500.0,
        "volume": 17760
      },
      {
        "date": "2026-01-30",
        "close": 288500.0,
        "volume": 22245
      },
      {
        "date": "2026-02-06",
        "close": 279500.0,
        "volume": 12311
      },
      {
        "date": "2026-02-13",
        "close": 288500.0,
        "volume": 8888
      },
      {
        "date": "2026-02-20",
        "close": 288500.0,
        "volume": 6793
      },
      {
        "date": "2026-02-27",
        "close": 291500.0,
        "volume": 24439
      },
      {
        "date": "2026-03-06",
        "close": 284500.0,
        "volume": 15099
      },
      {
        "date": "2026-03-13",
        "close": 290500.0,
        "volume": 11150
      },
      {
        "date": "2026-03-20",
        "close": 276000.0,
        "volume": 15588
      },
      {
        "date": "2026-03-27",
        "close": 278500.0,
        "volume": 14559
      },
      {
        "date": "2026-04-03",
        "close": 277000.0,
        "volume": 11838
      },
      {
        "date": "2026-04-10",
        "close": 277500.0,
        "volume": 12802
      },
      {
        "date": "2026-04-17",
        "close": 265500.0,
        "volume": 12799
      },
      {
        "date": "2026-04-24",
        "close": 266500.0,
        "volume": 11054
      },
      {
        "date": "2026-05-01",
        "close": 271000.0,
        "volume": 12078
      },
      {
        "date": "2026-05-08",
        "close": 248000.0,
        "volume": 9619
      },
      {
        "date": "2026-05-15",
        "close": 221500.0,
        "volume": 14474
      },
      {
        "date": "2026-05-22",
        "close": 226000.0,
        "volume": 13346
      },
      {
        "date": "2026-05-29",
        "close": 202000.0,
        "volume": 9106
      },
      {
        "date": "2026-06-05",
        "close": 172300.0,
        "volume": 4182
      },
      {
        "date": "2026-06-12",
        "close": 197900.0,
        "volume": 6186
      },
      {
        "date": "2026-06-19",
        "close": 182500.0,
        "volume": 6279
      },
      {
        "date": "2026-06-26",
        "close": 166400.0,
        "volume": 8979
      },
      {
        "date": "2026-07-03",
        "close": 175000.0,
        "volume": 5638
      },
      {
        "date": "2026-07-10",
        "close": 178600.0,
        "volume": 33359
      },
      {
        "date": "2026-07-17",
        "close": 184300.0,
        "volume": 21600
      },
      {
        "date": "2026-07-24",
        "close": 189900.0,
        "volume": 22402
      },
      {
        "date": "2026-07-31",
        "close": 193000.0,
        "volume": 26569
      },
      {
        "date": "2026-08-07",
        "close": 193200.0,
        "volume": 37192
      }
    ],
    "sharemaestro_context": {
      "trend": 240670.0,
      "fair_value": 248244.577123,
      "market_activity": -39.941814,
      "market_dynamics": 0.097811,
      "relative_strength": -49.929408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.042072,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.031226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.098378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.197385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.142647
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.01487
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.032211
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.023225
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.030791
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.843714
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.029266
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.220968
      }
    ]
  }
}