{
  "ticker": {
    "uuid": "b13ec292-f308-48c1-bc86-55d5d06a6fd9",
    "symbol": "013870",
    "name": "GMB Korea Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3930.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3837.616455,
    "boundary_margin": 0.024073,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.369001,
    "volatility_stability": 1.2888,
    "risk_context": 0.271,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.342,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3948.188721,
        "direction_boundary": 4874.04541,
        "core_momentum": -0.189957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2023-08-25",
        "close": 3931.022705,
        "direction_boundary": 4781.287109,
        "core_momentum": -0.177832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2023-09-01",
        "close": 4051.185059,
        "direction_boundary": 4621.067383,
        "core_momentum": -0.123323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2023-09-08",
        "close": 4042.601807,
        "direction_boundary": 4570.47168,
        "core_momentum": -0.115496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243996
      },
      {
        "date": "2023-09-15",
        "close": 3991.104004,
        "direction_boundary": 4460.848145,
        "core_momentum": -0.105304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2023-09-22",
        "close": 3918.148193,
        "direction_boundary": 4140.40918,
        "core_momentum": -0.053681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245476
      },
      {
        "date": "2023-09-29",
        "close": 3862.358643,
        "direction_boundary": 3676.615479,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243453
      },
      {
        "date": "2023-10-06",
        "close": 3767.945313,
        "direction_boundary": 3963.324219,
        "core_momentum": -0.049297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242896
      },
      {
        "date": "2023-10-13",
        "close": 3819.443359,
        "direction_boundary": 3769.374023,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242214
      },
      {
        "date": "2023-10-20",
        "close": 3579.118896,
        "direction_boundary": 3735.643799,
        "core_momentum": -0.0419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2023-10-27",
        "close": 3501.871826,
        "direction_boundary": 4072.947998,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2023-11-03",
        "close": 3609.159424,
        "direction_boundary": 4039.217529,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2023-11-10",
        "close": 3506.16333,
        "direction_boundary": 4207.870117,
        "core_momentum": -0.166761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2023-11-17",
        "close": 3536.203613,
        "direction_boundary": 4460.848145,
        "core_momentum": -0.20728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2023-11-24",
        "close": 3626.325439,
        "direction_boundary": 4410.252441,
        "core_momentum": -0.177751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2023-12-01",
        "close": 3622.03418,
        "direction_boundary": 4384.95459,
        "core_momentum": -0.173986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2023-12-08",
        "close": 3622.03418,
        "direction_boundary": 4384.95459,
        "core_momentum": -0.173986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190352
      },
      {
        "date": "2023-12-15",
        "close": 3755.070801,
        "direction_boundary": 4182.571777,
        "core_momentum": -0.10221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2023-12-22",
        "close": 3647.782959,
        "direction_boundary": 3845.267578,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2023-12-29",
        "close": 4234.623535,
        "direction_boundary": 3819.443359,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28264
      },
      {
        "date": "2024-01-05",
        "close": 4123.419922,
        "direction_boundary": 3982.52124,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284366
      },
      {
        "date": "2024-01-12",
        "close": 3905.46167,
        "direction_boundary": 4137.015625,
        "core_momentum": -0.055971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291399
      },
      {
        "date": "2024-01-19",
        "close": 3727.536133,
        "direction_boundary": 4154.181641,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295733
      },
      {
        "date": "2024-01-26",
        "close": 3727.536133,
        "direction_boundary": 4222.845215,
        "core_momentum": -0.117293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289993
      },
      {
        "date": "2024-02-02",
        "close": 3901.013184,
        "direction_boundary": 4308.675781,
        "core_momentum": -0.094614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293035
      },
      {
        "date": "2024-02-09",
        "close": 3936.598633,
        "direction_boundary": 4317.258789,
        "core_momentum": -0.088172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293323
      },
      {
        "date": "2024-02-16",
        "close": 3998.872559,
        "direction_boundary": 4227.136719,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290555
      },
      {
        "date": "2024-02-23",
        "close": 3878.772705,
        "direction_boundary": 4244.303223,
        "core_momentum": -0.086123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293671
      },
      {
        "date": "2024-03-01",
        "close": 3936.598633,
        "direction_boundary": 4222.845215,
        "core_momentum": -0.067785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291235
      },
      {
        "date": "2024-03-08",
        "close": 3860.980225,
        "direction_boundary": 4231.428711,
        "core_momentum": -0.087547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292339
      },
      {
        "date": "2024-03-15",
        "close": 3852.08374,
        "direction_boundary": 4227.136719,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291907
      },
      {
        "date": "2024-03-22",
        "close": 3852.08374,
        "direction_boundary": 4227.136719,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290867
      },
      {
        "date": "2024-03-29",
        "close": 3945.494629,
        "direction_boundary": 4317.258789,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292109
      },
      {
        "date": "2024-04-05",
        "close": 3856.532227,
        "direction_boundary": 4394.505859,
        "core_momentum": -0.12242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291782
      },
      {
        "date": "2024-04-12",
        "close": 3825.395264,
        "direction_boundary": 4471.75293,
        "core_momentum": -0.144542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291446
      },
      {
        "date": "2024-04-19",
        "close": 3763.121338,
        "direction_boundary": 4325.841797,
        "core_momentum": -0.130083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277199
      },
      {
        "date": "2024-04-26",
        "close": 3914.357666,
        "direction_boundary": 4149.889648,
        "core_momentum": -0.056756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2797
      },
      {
        "date": "2024-05-03",
        "close": 3909.909668,
        "direction_boundary": 4523.251465,
        "core_momentum": -0.135598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277262
      },
      {
        "date": "2024-05-10",
        "close": 3887.669189,
        "direction_boundary": 4832.240234,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2024-05-17",
        "close": 3878.772705,
        "direction_boundary": 4746.409668,
        "core_momentum": -0.182799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273794
      },
      {
        "date": "2024-05-24",
        "close": 3958.839111,
        "direction_boundary": 4531.833984,
        "core_momentum": -0.126438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273124
      },
      {
        "date": "2024-05-31",
        "close": 3941.046631,
        "direction_boundary": 4566.166016,
        "core_momentum": -0.136902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273274
      },
      {
        "date": "2024-06-07",
        "close": 3901.013184,
        "direction_boundary": 4463.169922,
        "core_momentum": -0.125955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273882
      },
      {
        "date": "2024-06-14",
        "close": 3892.117188,
        "direction_boundary": 4368.756836,
        "core_momentum": -0.109102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269712
      },
      {
        "date": "2024-06-21",
        "close": 3941.046631,
        "direction_boundary": 4171.347656,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266486
      },
      {
        "date": "2024-06-28",
        "close": 4012.216797,
        "direction_boundary": 4343.007813,
        "core_momentum": -0.076166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165485
      },
      {
        "date": "2024-07-05",
        "close": 3834.29126,
        "direction_boundary": 4385.922852,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17292
      },
      {
        "date": "2024-07-12",
        "close": 3847.635742,
        "direction_boundary": 4265.760742,
        "core_momentum": -0.098019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156257
      },
      {
        "date": "2024-07-19",
        "close": 3745.328613,
        "direction_boundary": 4149.889648,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146751
      },
      {
        "date": "2024-07-26",
        "close": 3674.158691,
        "direction_boundary": 3969.64624,
        "core_momentum": -0.074437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14919
      },
      {
        "date": "2024-08-02",
        "close": 3651.917969,
        "direction_boundary": 4111.266113,
        "core_momentum": -0.111729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133694
      },
      {
        "date": "2024-08-09",
        "close": 3545.162598,
        "direction_boundary": 4081.225586,
        "core_momentum": -0.131349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137698
      },
      {
        "date": "2024-08-16",
        "close": 3647.469727,
        "direction_boundary": 3948.188721,
        "core_momentum": -0.076166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142407
      },
      {
        "date": "2024-08-23",
        "close": 3611.884766,
        "direction_boundary": 3931.022705,
        "core_momentum": -0.081184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2024-08-30",
        "close": 3558.50708,
        "direction_boundary": 4051.185059,
        "core_momentum": -0.121613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2024-09-06",
        "close": 3469.544434,
        "direction_boundary": 4042.601807,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-09-13",
        "close": 3549.61084,
        "direction_boundary": 3991.104004,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2024-09-20",
        "close": 3607.436523,
        "direction_boundary": 3918.148193,
        "core_momentum": -0.079301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2024-09-27",
        "close": 3589.644043,
        "direction_boundary": 3862.358643,
        "core_momentum": -0.070608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2024-10-04",
        "close": 3562.955322,
        "direction_boundary": 3767.945313,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2024-10-11",
        "close": 3527.370117,
        "direction_boundary": 3819.443359,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2024-10-18",
        "close": 3500.681396,
        "direction_boundary": 3579.118896,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2024-10-25",
        "close": 3349.444824,
        "direction_boundary": 3501.871826,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2024-11-01",
        "close": 3442.855713,
        "direction_boundary": 3609.159424,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2024-11-08",
        "close": 3380.581787,
        "direction_boundary": 3506.16333,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2024-11-15",
        "close": 3287.170898,
        "direction_boundary": 3536.203613,
        "core_momentum": -0.070424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-11-22",
        "close": 3367.237305,
        "direction_boundary": 3626.325439,
        "core_momentum": -0.071446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2024-11-29",
        "close": 3367.237305,
        "direction_boundary": 3622.03418,
        "core_momentum": -0.070346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2024-12-06",
        "close": 3216.000732,
        "direction_boundary": 3622.03418,
        "core_momentum": -0.112101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2024-12-13",
        "close": 3220.448975,
        "direction_boundary": 3755.070801,
        "core_momentum": -0.142373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2024-12-20",
        "close": 3273.82666,
        "direction_boundary": 3647.782959,
        "core_momentum": -0.102516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2024-12-27",
        "close": 3556.350098,
        "direction_boundary": 4234.623535,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2025-01-03",
        "close": 3494.376221,
        "direction_boundary": 4123.419922,
        "core_momentum": -0.152554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191988
      },
      {
        "date": "2025-01-10",
        "close": 3475.307373,
        "direction_boundary": 3905.46167,
        "core_momentum": -0.110142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2025-01-17",
        "close": 3427.63501,
        "direction_boundary": 3727.536133,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2025-01-24",
        "close": 3337.057861,
        "direction_boundary": 3727.536133,
        "core_momentum": -0.104755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2025-01-31",
        "close": 3294.152832,
        "direction_boundary": 3901.013184,
        "core_momentum": -0.155565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2025-02-07",
        "close": 3279.851074,
        "direction_boundary": 3936.598633,
        "core_momentum": -0.166831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-02-14",
        "close": 3437.169434,
        "direction_boundary": 3998.872559,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2025-02-21",
        "close": 3527.746826,
        "direction_boundary": 3878.772705,
        "core_momentum": -0.090499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19903
      },
      {
        "date": "2025-02-28",
        "close": 3441.936768,
        "direction_boundary": 3936.598633,
        "core_momentum": -0.125657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200848
      },
      {
        "date": "2025-03-07",
        "close": 3532.513916,
        "direction_boundary": 3860.980225,
        "core_momentum": -0.085073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201166
      },
      {
        "date": "2025-03-14",
        "close": 3604.022461,
        "direction_boundary": 3852.08374,
        "core_momentum": -0.064397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200592
      },
      {
        "date": "2025-03-21",
        "close": 3661.229004,
        "direction_boundary": 3852.08374,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200529
      },
      {
        "date": "2025-03-28",
        "close": 3589.720703,
        "direction_boundary": 3945.494629,
        "core_momentum": -0.090172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202381
      },
      {
        "date": "2025-04-04",
        "close": 3542.04834,
        "direction_boundary": 3856.532227,
        "core_momentum": -0.081546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202981
      },
      {
        "date": "2025-04-11",
        "close": 3575.418945,
        "direction_boundary": 3825.395264,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20289
      },
      {
        "date": "2025-04-18",
        "close": 3732.737549,
        "direction_boundary": 3763.121338,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210842
      },
      {
        "date": "2025-04-25",
        "close": 3856.685303,
        "direction_boundary": 3914.357666,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203654
      },
      {
        "date": "2025-05-02",
        "close": 3837.616455,
        "direction_boundary": 3909.909668,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201579
      },
      {
        "date": "2025-05-09",
        "close": 3885.288574,
        "direction_boundary": 3887.669189,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199223
      },
      {
        "date": "2025-05-16",
        "close": 3708.901367,
        "direction_boundary": 3878.772705,
        "core_momentum": -0.043795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206894
      },
      {
        "date": "2025-05-23",
        "close": 3770.875244,
        "direction_boundary": 3958.839111,
        "core_momentum": -0.04748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205745
      },
      {
        "date": "2025-05-30",
        "close": 3737.504639,
        "direction_boundary": 3941.046631,
        "core_momentum": -0.051647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206489
      },
      {
        "date": "2025-06-06",
        "close": 3727.970215,
        "direction_boundary": 3901.013184,
        "core_momentum": -0.044358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193871
      },
      {
        "date": "2025-06-13",
        "close": 3813.780273,
        "direction_boundary": 3892.117188,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195184
      },
      {
        "date": "2025-06-20",
        "close": 3837.616455,
        "direction_boundary": 3941.046631,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194658
      },
      {
        "date": "2025-06-27",
        "close": 3813.780273,
        "direction_boundary": 4012.216797,
        "core_momentum": -0.049458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160724
      },
      {
        "date": "2025-07-04",
        "close": 3875.75415,
        "direction_boundary": 3834.29126,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2025-07-11",
        "close": 4028.30542,
        "direction_boundary": 3847.635742,
        "core_momentum": 0.046956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2025-07-18",
        "close": 3952.029785,
        "direction_boundary": 3745.328613,
        "core_momentum": 0.055189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2025-07-25",
        "close": 3880.521484,
        "direction_boundary": 3674.158691,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163893
      },
      {
        "date": "2025-08-01",
        "close": 3823.314697,
        "direction_boundary": 3651.917969,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164351
      },
      {
        "date": "2025-08-08",
        "close": 3837.616455,
        "direction_boundary": 3545.162598,
        "core_momentum": 0.082494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16374
      },
      {
        "date": "2025-08-15",
        "close": 3828.082031,
        "direction_boundary": 3647.469727,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2025-08-22",
        "close": 3823.314697,
        "direction_boundary": 3611.884766,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2025-08-29",
        "close": 3909.124756,
        "direction_boundary": 3558.50708,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2025-09-05",
        "close": 3842.383545,
        "direction_boundary": 3469.544434,
        "core_momentum": 0.107461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2025-09-12",
        "close": 3856.685303,
        "direction_boundary": 3549.61084,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2025-09-19",
        "close": 3832.849121,
        "direction_boundary": 3607.436523,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143669
      },
      {
        "date": "2025-09-26",
        "close": 3799.478516,
        "direction_boundary": 3589.644043,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141169
      },
      {
        "date": "2025-10-03",
        "close": 3761.34082,
        "direction_boundary": 3562.955322,
        "core_momentum": 0.05568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140518
      },
      {
        "date": "2025-10-10",
        "close": 3756.573486,
        "direction_boundary": 3527.370117,
        "core_momentum": 0.064979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140223
      },
      {
        "date": "2025-10-17",
        "close": 3761.34082,
        "direction_boundary": 3500.681396,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127047
      },
      {
        "date": "2025-10-24",
        "close": 3775.642578,
        "direction_boundary": 3349.444824,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118344
      },
      {
        "date": "2025-10-31",
        "close": 3751.806396,
        "direction_boundary": 3442.855713,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118455
      },
      {
        "date": "2025-11-07",
        "close": 3623.091309,
        "direction_boundary": 3380.581787,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12581
      },
      {
        "date": "2025-11-14",
        "close": 3708.901367,
        "direction_boundary": 3287.170898,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113939
      },
      {
        "date": "2025-11-21",
        "close": 3623.091309,
        "direction_boundary": 3367.237305,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115783
      },
      {
        "date": "2025-11-28",
        "close": 3642.160156,
        "direction_boundary": 3367.237305,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115648
      },
      {
        "date": "2025-12-05",
        "close": 3794.711426,
        "direction_boundary": 3216.000732,
        "core_momentum": 0.179947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129444
      },
      {
        "date": "2025-12-12",
        "close": 3837.616455,
        "direction_boundary": 3220.448975,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126467
      },
      {
        "date": "2025-12-19",
        "close": 3804.24585,
        "direction_boundary": 3273.82666,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126752
      },
      {
        "date": "2025-12-26",
        "close": 3880.521484,
        "direction_boundary": 3556.350098,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2026-01-02",
        "close": 3832.849121,
        "direction_boundary": 3494.376221,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128681
      },
      {
        "date": "2026-01-09",
        "close": 4014.003662,
        "direction_boundary": 3475.307373,
        "core_momentum": 0.155007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2026-01-16",
        "close": 4328.640625,
        "direction_boundary": 3427.63501,
        "core_momentum": 0.262865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2026-01-23",
        "close": 4385.847168,
        "direction_boundary": 3337.057861,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2026-01-30",
        "close": 4833.966309,
        "direction_boundary": 3294.152832,
        "core_momentum": 0.467438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2026-02-06",
        "close": 4862.569824,
        "direction_boundary": 3279.851074,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2026-02-13",
        "close": 5444.171387,
        "direction_boundary": 3437.169434,
        "core_momentum": 0.583911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2026-02-20",
        "close": 5501.37793,
        "direction_boundary": 3527.746826,
        "core_momentum": 0.559459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2026-02-27",
        "close": 5263.016602,
        "direction_boundary": 3441.936768,
        "core_momentum": 0.529086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2026-03-06",
        "close": 4862.569824,
        "direction_boundary": 3532.513916,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2026-03-13",
        "close": 5053.258789,
        "direction_boundary": 3604.022461,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2026-03-20",
        "close": 5196.275879,
        "direction_boundary": 3661.229004,
        "core_momentum": 0.419271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2026-03-27",
        "close": 5070.0,
        "direction_boundary": 3589.720703,
        "core_momentum": 0.412366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2026-04-03",
        "close": 4920.0,
        "direction_boundary": 3542.04834,
        "core_momentum": 0.389027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2026-04-10",
        "close": 4960.0,
        "direction_boundary": 3575.418945,
        "core_momentum": 0.38725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2026-04-17",
        "close": 5050.0,
        "direction_boundary": 3732.737549,
        "core_momentum": 0.352894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297467
      },
      {
        "date": "2026-04-24",
        "close": 4950.0,
        "direction_boundary": 3856.685303,
        "core_momentum": 0.283486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300487
      },
      {
        "date": "2026-05-01",
        "close": 4905.0,
        "direction_boundary": 3837.616455,
        "core_momentum": 0.278137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300824
      },
      {
        "date": "2026-05-08",
        "close": 4630.0,
        "direction_boundary": 3885.288574,
        "core_momentum": 0.191675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309218
      },
      {
        "date": "2026-05-15",
        "close": 4420.0,
        "direction_boundary": 3708.901367,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317944
      },
      {
        "date": "2026-05-22",
        "close": 4475.0,
        "direction_boundary": 3770.875244,
        "core_momentum": 0.186727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315015
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "direction_boundary": 3737.504639,
        "core_momentum": 0.051504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36864
      },
      {
        "date": "2026-06-05",
        "close": 3885.0,
        "direction_boundary": 3727.970215,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364961
      },
      {
        "date": "2026-06-12",
        "close": 3990.0,
        "direction_boundary": 3813.780273,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366458
      },
      {
        "date": "2026-06-19",
        "close": 3885.0,
        "direction_boundary": 3837.616455,
        "core_momentum": 0.012347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368299
      },
      {
        "date": "2026-06-26",
        "close": 3565.0,
        "direction_boundary": 3813.780273,
        "core_momentum": -0.065232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386154
      },
      {
        "date": "2026-07-03",
        "close": 3960.0,
        "direction_boundary": 3875.75415,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413961
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "direction_boundary": 4028.30542,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410043
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "direction_boundary": 3952.029785,
        "core_momentum": -0.018226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394893
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "direction_boundary": 3880.521484,
        "core_momentum": -0.013019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394259
      },
      {
        "date": "2026-07-31",
        "close": 3815.0,
        "direction_boundary": 3823.314697,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365574
      },
      {
        "date": "2026-08-07",
        "close": 3930.0,
        "direction_boundary": 3837.616455,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3948.188721,
        "volume": 110921
      },
      {
        "date": "2023-08-25",
        "close": 3931.022705,
        "volume": 67656
      },
      {
        "date": "2023-09-01",
        "close": 4051.185059,
        "volume": 60131
      },
      {
        "date": "2023-09-08",
        "close": 4042.601807,
        "volume": 72049
      },
      {
        "date": "2023-09-15",
        "close": 3991.104004,
        "volume": 58105
      },
      {
        "date": "2023-09-22",
        "close": 3918.148193,
        "volume": 61975
      },
      {
        "date": "2023-09-29",
        "close": 3862.358643,
        "volume": 102478
      },
      {
        "date": "2023-10-06",
        "close": 3767.945313,
        "volume": 72264
      },
      {
        "date": "2023-10-13",
        "close": 3819.443359,
        "volume": 50965
      },
      {
        "date": "2023-10-20",
        "close": 3579.118896,
        "volume": 87232
      },
      {
        "date": "2023-10-27",
        "close": 3501.871826,
        "volume": 48808
      },
      {
        "date": "2023-11-03",
        "close": 3609.159424,
        "volume": 85680
      },
      {
        "date": "2023-11-10",
        "close": 3506.16333,
        "volume": 99352
      },
      {
        "date": "2023-11-17",
        "close": 3536.203613,
        "volume": 78586
      },
      {
        "date": "2023-11-24",
        "close": 3626.325439,
        "volume": 67730
      },
      {
        "date": "2023-12-01",
        "close": 3622.03418,
        "volume": 69302
      },
      {
        "date": "2023-12-08",
        "close": 3622.03418,
        "volume": 66975
      },
      {
        "date": "2023-12-15",
        "close": 3755.070801,
        "volume": 145895
      },
      {
        "date": "2023-12-22",
        "close": 3647.782959,
        "volume": 99601
      },
      {
        "date": "2023-12-29",
        "close": 4234.623535,
        "volume": 373353
      },
      {
        "date": "2024-01-05",
        "close": 4123.419922,
        "volume": 261577
      },
      {
        "date": "2024-01-12",
        "close": 3905.46167,
        "volume": 334985
      },
      {
        "date": "2024-01-19",
        "close": 3727.536133,
        "volume": 69972
      },
      {
        "date": "2024-01-26",
        "close": 3727.536133,
        "volume": 57974
      },
      {
        "date": "2024-02-02",
        "close": 3901.013184,
        "volume": 116303
      },
      {
        "date": "2024-02-09",
        "close": 3936.598633,
        "volume": 116365
      },
      {
        "date": "2024-02-16",
        "close": 3998.872559,
        "volume": 104118
      },
      {
        "date": "2024-02-23",
        "close": 3878.772705,
        "volume": 119720
      },
      {
        "date": "2024-03-01",
        "close": 3936.598633,
        "volume": 73211
      },
      {
        "date": "2024-03-08",
        "close": 3860.980225,
        "volume": 1137914
      },
      {
        "date": "2024-03-15",
        "close": 3852.08374,
        "volume": 187245
      },
      {
        "date": "2024-03-22",
        "close": 3852.08374,
        "volume": 102342
      },
      {
        "date": "2024-03-29",
        "close": 3945.494629,
        "volume": 157591
      },
      {
        "date": "2024-04-05",
        "close": 3856.532227,
        "volume": 115210
      },
      {
        "date": "2024-04-12",
        "close": 3825.395264,
        "volume": 64042
      },
      {
        "date": "2024-04-19",
        "close": 3763.121338,
        "volume": 80672
      },
      {
        "date": "2024-04-26",
        "close": 3914.357666,
        "volume": 173391
      },
      {
        "date": "2024-05-03",
        "close": 3909.909668,
        "volume": 47185
      },
      {
        "date": "2024-05-10",
        "close": 3887.669189,
        "volume": 44962
      },
      {
        "date": "2024-05-17",
        "close": 3878.772705,
        "volume": 75348
      },
      {
        "date": "2024-05-24",
        "close": 3958.839111,
        "volume": 138320
      },
      {
        "date": "2024-05-31",
        "close": 3941.046631,
        "volume": 93867
      },
      {
        "date": "2024-06-07",
        "close": 3901.013184,
        "volume": 60628
      },
      {
        "date": "2024-06-14",
        "close": 3892.117188,
        "volume": 65102
      },
      {
        "date": "2024-06-21",
        "close": 3941.046631,
        "volume": 88641
      },
      {
        "date": "2024-06-28",
        "close": 4012.216797,
        "volume": 145802
      },
      {
        "date": "2024-07-05",
        "close": 3834.29126,
        "volume": 133422
      },
      {
        "date": "2024-07-12",
        "close": 3847.635742,
        "volume": 42714
      },
      {
        "date": "2024-07-19",
        "close": 3745.328613,
        "volume": 64419
      },
      {
        "date": "2024-07-26",
        "close": 3674.158691,
        "volume": 52122
      },
      {
        "date": "2024-08-02",
        "close": 3651.917969,
        "volume": 50188
      },
      {
        "date": "2024-08-09",
        "close": 3545.162598,
        "volume": 122547
      },
      {
        "date": "2024-08-16",
        "close": 3647.469727,
        "volume": 50978
      },
      {
        "date": "2024-08-23",
        "close": 3611.884766,
        "volume": 43854
      },
      {
        "date": "2024-08-30",
        "close": 3558.50708,
        "volume": 41108
      },
      {
        "date": "2024-09-06",
        "close": 3469.544434,
        "volume": 130672
      },
      {
        "date": "2024-09-13",
        "close": 3549.61084,
        "volume": 151492
      },
      {
        "date": "2024-09-20",
        "close": 3607.436523,
        "volume": 22734
      },
      {
        "date": "2024-09-27",
        "close": 3589.644043,
        "volume": 57071
      },
      {
        "date": "2024-10-04",
        "close": 3562.955322,
        "volume": 19706
      },
      {
        "date": "2024-10-11",
        "close": 3527.370117,
        "volume": 43474
      },
      {
        "date": "2024-10-18",
        "close": 3500.681396,
        "volume": 49195
      },
      {
        "date": "2024-10-25",
        "close": 3349.444824,
        "volume": 69437
      },
      {
        "date": "2024-11-01",
        "close": 3442.855713,
        "volume": 51147
      },
      {
        "date": "2024-11-08",
        "close": 3380.581787,
        "volume": 79842
      },
      {
        "date": "2024-11-15",
        "close": 3287.170898,
        "volume": 79528
      },
      {
        "date": "2024-11-22",
        "close": 3367.237305,
        "volume": 55434
      },
      {
        "date": "2024-11-29",
        "close": 3367.237305,
        "volume": 43191
      },
      {
        "date": "2024-12-06",
        "close": 3216.000732,
        "volume": 58434
      },
      {
        "date": "2024-12-13",
        "close": 3220.448975,
        "volume": 96861
      },
      {
        "date": "2024-12-20",
        "close": 3273.82666,
        "volume": 40835
      },
      {
        "date": "2024-12-27",
        "close": 3556.350098,
        "volume": 26655
      },
      {
        "date": "2025-01-03",
        "close": 3494.376221,
        "volume": 24573
      },
      {
        "date": "2025-01-10",
        "close": 3475.307373,
        "volume": 143084
      },
      {
        "date": "2025-01-17",
        "close": 3427.63501,
        "volume": 209421
      },
      {
        "date": "2025-01-24",
        "close": 3337.057861,
        "volume": 174013
      },
      {
        "date": "2025-01-31",
        "close": 3294.152832,
        "volume": 26078
      },
      {
        "date": "2025-02-07",
        "close": 3279.851074,
        "volume": 100866
      },
      {
        "date": "2025-02-14",
        "close": 3437.169434,
        "volume": 345720
      },
      {
        "date": "2025-02-21",
        "close": 3527.746826,
        "volume": 123193
      },
      {
        "date": "2025-02-28",
        "close": 3441.936768,
        "volume": 90520
      },
      {
        "date": "2025-03-07",
        "close": 3532.513916,
        "volume": 37028
      },
      {
        "date": "2025-03-14",
        "close": 3604.022461,
        "volume": 78864
      },
      {
        "date": "2025-03-21",
        "close": 3661.229004,
        "volume": 78171
      },
      {
        "date": "2025-03-28",
        "close": 3589.720703,
        "volume": 81545
      },
      {
        "date": "2025-04-04",
        "close": 3542.04834,
        "volume": 183690
      },
      {
        "date": "2025-04-11",
        "close": 3575.418945,
        "volume": 210470
      },
      {
        "date": "2025-04-18",
        "close": 3732.737549,
        "volume": 99825
      },
      {
        "date": "2025-04-25",
        "close": 3856.685303,
        "volume": 149071
      },
      {
        "date": "2025-05-02",
        "close": 3837.616455,
        "volume": 91923
      },
      {
        "date": "2025-05-09",
        "close": 3885.288574,
        "volume": 32088
      },
      {
        "date": "2025-05-16",
        "close": 3708.901367,
        "volume": 102450
      },
      {
        "date": "2025-05-23",
        "close": 3770.875244,
        "volume": 152686
      },
      {
        "date": "2025-05-30",
        "close": 3737.504639,
        "volume": 201206
      },
      {
        "date": "2025-06-06",
        "close": 3727.970215,
        "volume": 174691
      },
      {
        "date": "2025-06-13",
        "close": 3813.780273,
        "volume": 147428
      },
      {
        "date": "2025-06-20",
        "close": 3837.616455,
        "volume": 95003
      },
      {
        "date": "2025-06-27",
        "close": 3813.780273,
        "volume": 150124
      },
      {
        "date": "2025-07-04",
        "close": 3875.75415,
        "volume": 75594
      },
      {
        "date": "2025-07-11",
        "close": 4028.30542,
        "volume": 78973
      },
      {
        "date": "2025-07-18",
        "close": 3952.029785,
        "volume": 70285
      },
      {
        "date": "2025-07-25",
        "close": 3880.521484,
        "volume": 41928
      },
      {
        "date": "2025-08-01",
        "close": 3823.314697,
        "volume": 50049
      },
      {
        "date": "2025-08-08",
        "close": 3837.616455,
        "volume": 60229
      },
      {
        "date": "2025-08-15",
        "close": 3828.082031,
        "volume": 31128
      },
      {
        "date": "2025-08-22",
        "close": 3823.314697,
        "volume": 86191
      },
      {
        "date": "2025-08-29",
        "close": 3909.124756,
        "volume": 39462
      },
      {
        "date": "2025-09-05",
        "close": 3842.383545,
        "volume": 51082
      },
      {
        "date": "2025-09-12",
        "close": 3856.685303,
        "volume": 91444
      },
      {
        "date": "2025-09-19",
        "close": 3832.849121,
        "volume": 44455
      },
      {
        "date": "2025-09-26",
        "close": 3799.478516,
        "volume": 54405
      },
      {
        "date": "2025-10-03",
        "close": 3761.34082,
        "volume": 45782
      },
      {
        "date": "2025-10-10",
        "close": 3756.573486,
        "volume": 23437
      },
      {
        "date": "2025-10-17",
        "close": 3761.34082,
        "volume": 116952
      },
      {
        "date": "2025-10-24",
        "close": 3775.642578,
        "volume": 73090
      },
      {
        "date": "2025-10-31",
        "close": 3751.806396,
        "volume": 127930
      },
      {
        "date": "2025-11-07",
        "close": 3623.091309,
        "volume": 128408
      },
      {
        "date": "2025-11-14",
        "close": 3708.901367,
        "volume": 115597
      },
      {
        "date": "2025-11-21",
        "close": 3623.091309,
        "volume": 89023
      },
      {
        "date": "2025-11-28",
        "close": 3642.160156,
        "volume": 64601
      },
      {
        "date": "2025-12-05",
        "close": 3794.711426,
        "volume": 119032
      },
      {
        "date": "2025-12-12",
        "close": 3837.616455,
        "volume": 99494
      },
      {
        "date": "2025-12-19",
        "close": 3804.24585,
        "volume": 67550
      },
      {
        "date": "2025-12-26",
        "close": 3880.521484,
        "volume": 94473
      },
      {
        "date": "2026-01-02",
        "close": 3832.849121,
        "volume": 65073
      },
      {
        "date": "2026-01-09",
        "close": 4014.003662,
        "volume": 483067
      },
      {
        "date": "2026-01-16",
        "close": 4328.640625,
        "volume": 2646647
      },
      {
        "date": "2026-01-23",
        "close": 4385.847168,
        "volume": 695248
      },
      {
        "date": "2026-01-30",
        "close": 4833.966309,
        "volume": 719639
      },
      {
        "date": "2026-02-06",
        "close": 4862.569824,
        "volume": 3084325
      },
      {
        "date": "2026-02-13",
        "close": 5444.171387,
        "volume": 667143
      },
      {
        "date": "2026-02-20",
        "close": 5501.37793,
        "volume": 289626
      },
      {
        "date": "2026-02-27",
        "close": 5263.016602,
        "volume": 653550
      },
      {
        "date": "2026-03-06",
        "close": 4862.569824,
        "volume": 483911
      },
      {
        "date": "2026-03-13",
        "close": 5053.258789,
        "volume": 251097
      },
      {
        "date": "2026-03-20",
        "close": 5196.275879,
        "volume": 142114
      },
      {
        "date": "2026-03-27",
        "close": 5070.0,
        "volume": 250875
      },
      {
        "date": "2026-04-03",
        "close": 4920.0,
        "volume": 264969
      },
      {
        "date": "2026-04-10",
        "close": 4960.0,
        "volume": 173913
      },
      {
        "date": "2026-04-17",
        "close": 5050.0,
        "volume": 106333
      },
      {
        "date": "2026-04-24",
        "close": 4950.0,
        "volume": 1109219
      },
      {
        "date": "2026-05-01",
        "close": 4905.0,
        "volume": 158316
      },
      {
        "date": "2026-05-08",
        "close": 4630.0,
        "volume": 220084
      },
      {
        "date": "2026-05-15",
        "close": 4420.0,
        "volume": 328529
      },
      {
        "date": "2026-05-22",
        "close": 4475.0,
        "volume": 187191
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "volume": 418038
      },
      {
        "date": "2026-06-05",
        "close": 3885.0,
        "volume": 34386
      },
      {
        "date": "2026-06-12",
        "close": 3990.0,
        "volume": 26338
      },
      {
        "date": "2026-06-19",
        "close": 3885.0,
        "volume": 31582
      },
      {
        "date": "2026-06-26",
        "close": 3565.0,
        "volume": 36450
      },
      {
        "date": "2026-07-03",
        "close": 3960.0,
        "volume": 31796
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "volume": 157680
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "volume": 104453
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "volume": 78253
      },
      {
        "date": "2026-07-31",
        "close": 3815.0,
        "volume": 118846
      },
      {
        "date": "2026-08-07",
        "close": 3930.0,
        "volume": 90478
      }
    ],
    "sharemaestro_context": {
      "trend": 4521.723145,
      "fair_value": 3876.523222,
      "market_activity": -43.309138,
      "market_dynamics": -0.965942,
      "relative_strength": -25.666851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.034965,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.028153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.076526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.046514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.005331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.174503
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.019185
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.026261
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.023475
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.002386
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.014212
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}