{
  "ticker": {
    "uuid": "b13ff86e-a5cc-40ca-9230-d28680007351",
    "symbol": "2676",
    "name": "Takachiho Koheki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2059.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1903.52124,
    "boundary_margin": 0.08168,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.16067,
    "volatility_stability": 1.0707,
    "risk_context": 0.6224,
    "current_regime": {
      "move": 0.014286,
      "interruption": -0.057143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.482,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1365.028564,
        "direction_boundary": 1026.841675,
        "core_momentum": 0.329347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2023-08-25",
        "close": 1400.541504,
        "direction_boundary": 944.912781,
        "core_momentum": 0.482191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2023-09-01",
        "close": 1442.713135,
        "direction_boundary": 947.853821,
        "core_momentum": 0.522084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2023-09-08",
        "close": 1413.859009,
        "direction_boundary": 938.19043,
        "core_momentum": 0.507006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252914
      },
      {
        "date": "2023-09-15",
        "close": 1453.810913,
        "direction_boundary": 903.738342,
        "core_momentum": 0.608664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2023-09-22",
        "close": 1438.27417,
        "direction_boundary": 892.814453,
        "core_momentum": 0.610944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2023-09-29",
        "close": 1419.283447,
        "direction_boundary": 853.495667,
        "core_momentum": 0.662906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2023-10-06",
        "close": 1408.001343,
        "direction_boundary": 908.326904,
        "core_momentum": 0.550104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227822
      },
      {
        "date": "2023-10-13",
        "close": 1457.642212,
        "direction_boundary": 850.945374,
        "core_momentum": 0.712968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2023-10-20",
        "close": 1439.591064,
        "direction_boundary": 857.321167,
        "core_momentum": 0.679174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      },
      {
        "date": "2023-10-27",
        "close": 1435.078003,
        "direction_boundary": 848.395081,
        "core_momentum": 0.691521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2023-11-03",
        "close": 1498.257813,
        "direction_boundary": 878.148499,
        "core_momentum": 0.706155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234801
      },
      {
        "date": "2023-11-10",
        "close": 1428.30896,
        "direction_boundary": 908.751831,
        "core_momentum": 0.571726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249654
      },
      {
        "date": "2023-11-17",
        "close": 1462.155151,
        "direction_boundary": 927.878967,
        "core_momentum": 0.575804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2023-11-24",
        "close": 1473.437256,
        "direction_boundary": 961.032715,
        "core_momentum": 0.533181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2023-12-01",
        "close": 1527.591064,
        "direction_boundary": 931.704468,
        "core_momentum": 0.639566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2023-12-08",
        "close": 1496.001465,
        "direction_boundary": 921.928406,
        "core_momentum": 0.622687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2023-12-15",
        "close": 1527.591064,
        "direction_boundary": 927.02887,
        "core_momentum": 0.647835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2023-12-22",
        "close": 1584.001465,
        "direction_boundary": 898.125732,
        "core_momentum": 0.763675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180207
      },
      {
        "date": "2023-12-29",
        "close": 1642.668091,
        "direction_boundary": 932.554565,
        "core_momentum": 0.761471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18373
      },
      {
        "date": "2024-01-05",
        "close": 1699.078491,
        "direction_boundary": 928.729126,
        "core_momentum": 0.829466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2024-01-12",
        "close": 1820.924683,
        "direction_boundary": 919.80304,
        "core_momentum": 0.97969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2024-01-19",
        "close": 1879.591431,
        "direction_boundary": 952.106812,
        "core_momentum": 0.974139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2024-01-26",
        "close": 1866.052979,
        "direction_boundary": 972.509094,
        "core_momentum": 0.918803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2024-02-02",
        "close": 1895.386353,
        "direction_boundary": 986.535767,
        "core_momentum": 0.921255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2024-02-09",
        "close": 1755.48877,
        "direction_boundary": 992.061218,
        "core_momentum": 0.769537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2024-02-16",
        "close": 1764.514526,
        "direction_boundary": 1012.463379,
        "core_momentum": 0.742793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221892
      },
      {
        "date": "2024-02-23",
        "close": 1809.642578,
        "direction_boundary": 1034.140991,
        "core_momentum": 0.749899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221832
      },
      {
        "date": "2024-03-01",
        "close": 1762.257935,
        "direction_boundary": 1081.321289,
        "core_momentum": 0.629726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2024-03-08",
        "close": 1746.463135,
        "direction_boundary": 1110.224609,
        "core_momentum": 0.573072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2024-03-15",
        "close": 1757.745239,
        "direction_boundary": 1065.59436,
        "core_momentum": 0.649544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2024-03-22",
        "close": 1802.873291,
        "direction_boundary": 1084.721802,
        "core_momentum": 0.662061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221161
      },
      {
        "date": "2024-03-29",
        "close": 1754.150513,
        "direction_boundary": 1097.793823,
        "core_momentum": 0.597887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2024-04-05",
        "close": 1684.633423,
        "direction_boundary": 1033.870605,
        "core_momentum": 0.629443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233784
      },
      {
        "date": "2024-04-12",
        "close": 1737.92981,
        "direction_boundary": 1044.968262,
        "core_momentum": 0.663141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233001
      },
      {
        "date": "2024-04-19",
        "close": 1691.585083,
        "direction_boundary": 1040.973145,
        "core_momentum": 0.625004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236258
      },
      {
        "date": "2024-04-26",
        "close": 1684.633423,
        "direction_boundary": 1042.748657,
        "core_momentum": 0.61557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2024-05-03",
        "close": 1686.950684,
        "direction_boundary": 1039.641235,
        "core_momentum": 0.622628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23031
      },
      {
        "date": "2024-05-10",
        "close": 1686.950684,
        "direction_boundary": 1042.30481,
        "core_momentum": 0.618481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217767
      },
      {
        "date": "2024-05-17",
        "close": 1707.805664,
        "direction_boundary": 1128.867554,
        "core_momentum": 0.512849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216571
      },
      {
        "date": "2024-05-24",
        "close": 1691.585083,
        "direction_boundary": 1158.165771,
        "core_momentum": 0.460573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217614
      },
      {
        "date": "2024-05-31",
        "close": 1735.612671,
        "direction_boundary": 1146.624146,
        "core_momentum": 0.513672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215135
      },
      {
        "date": "2024-06-07",
        "close": 1710.123047,
        "direction_boundary": 1260.709351,
        "core_momentum": 0.356477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213834
      },
      {
        "date": "2024-06-14",
        "close": 1744.881592,
        "direction_boundary": 1360.589478,
        "core_momentum": 0.282445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213722
      },
      {
        "date": "2024-06-21",
        "close": 1781.957275,
        "direction_boundary": 1358.369995,
        "core_momentum": 0.311835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210298
      },
      {
        "date": "2024-06-28",
        "close": 1819.033325,
        "direction_boundary": 1389.443848,
        "core_momentum": 0.309181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2024-07-05",
        "close": 1825.984863,
        "direction_boundary": 1398.322021,
        "core_momentum": 0.30584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2024-07-12",
        "close": 1863.060791,
        "direction_boundary": 1345.05249,
        "core_momentum": 0.385121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2024-07-19",
        "close": 1839.888428,
        "direction_boundary": 1340.613647,
        "core_momentum": 0.372423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175288
      },
      {
        "date": "2024-07-26",
        "close": 1802.812622,
        "direction_boundary": 1402.761108,
        "core_momentum": 0.285189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177183
      },
      {
        "date": "2024-08-02",
        "close": 1684.633423,
        "direction_boundary": 1398.322021,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197797
      },
      {
        "date": "2024-08-09",
        "close": 1777.322998,
        "direction_boundary": 1387.224243,
        "core_momentum": 0.281208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2024-08-16",
        "close": 1837.571289,
        "direction_boundary": 1365.028564,
        "core_momentum": 0.346178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2024-08-23",
        "close": 1849.157471,
        "direction_boundary": 1400.541504,
        "core_momentum": 0.320316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2024-08-30",
        "close": 1832.936768,
        "direction_boundary": 1442.713135,
        "core_momentum": 0.270479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2024-09-06",
        "close": 1800.495361,
        "direction_boundary": 1413.859009,
        "core_momentum": 0.273462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2024-09-13",
        "close": 1786.591919,
        "direction_boundary": 1453.810913,
        "core_momentum": 0.228903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2024-09-20",
        "close": 1830.619507,
        "direction_boundary": 1438.27417,
        "core_momentum": 0.272789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2024-09-27",
        "close": 1887.778442,
        "direction_boundary": 1419.283447,
        "core_momentum": 0.330093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2024-10-04",
        "close": 1915.98938,
        "direction_boundary": 1408.001343,
        "core_momentum": 0.360787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2024-10-11",
        "close": 1991.218262,
        "direction_boundary": 1457.642212,
        "core_momentum": 0.366054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2024-10-18",
        "close": 1970.060303,
        "direction_boundary": 1439.591064,
        "core_momentum": 0.368486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2024-10-25",
        "close": 1871.322144,
        "direction_boundary": 1435.078003,
        "core_momentum": 0.303986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2024-11-01",
        "close": 1894.831177,
        "direction_boundary": 1498.257813,
        "core_momentum": 0.26469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190213
      },
      {
        "date": "2024-11-08",
        "close": 1836.05835,
        "direction_boundary": 1428.30896,
        "core_momentum": 0.285477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2024-11-15",
        "close": 1812.549438,
        "direction_boundary": 1462.155151,
        "core_momentum": 0.239642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197391
      },
      {
        "date": "2024-11-22",
        "close": 1805.496704,
        "direction_boundary": 1473.437256,
        "core_momentum": 0.225364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196868
      },
      {
        "date": "2024-11-29",
        "close": 1786.689453,
        "direction_boundary": 1527.591064,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194726
      },
      {
        "date": "2024-12-06",
        "close": 1781.987549,
        "direction_boundary": 1496.001465,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193465
      },
      {
        "date": "2024-12-13",
        "close": 1789.040283,
        "direction_boundary": 1527.591064,
        "core_momentum": 0.171151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2024-12-20",
        "close": 1793.742065,
        "direction_boundary": 1584.001465,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18949
      },
      {
        "date": "2024-12-27",
        "close": 1833.70752,
        "direction_boundary": 1642.668091,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189811
      },
      {
        "date": "2025-01-03",
        "close": 1838.409424,
        "direction_boundary": 1699.078491,
        "core_momentum": 0.082004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189772
      },
      {
        "date": "2025-01-10",
        "close": 1824.303955,
        "direction_boundary": 1820.924683,
        "core_momentum": 0.001856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187866
      },
      {
        "date": "2025-01-17",
        "close": 1779.636719,
        "direction_boundary": 1879.591431,
        "core_momentum": -0.053179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2025-01-24",
        "close": 1847.812988,
        "direction_boundary": 1866.052979,
        "core_momentum": -0.009775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195433
      },
      {
        "date": "2025-01-31",
        "close": 1868.971069,
        "direction_boundary": 1895.386353,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168752
      },
      {
        "date": "2025-02-07",
        "close": 1892.480225,
        "direction_boundary": 1755.48877,
        "core_momentum": 0.078036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2025-02-14",
        "close": 1911.287476,
        "direction_boundary": 1764.514526,
        "core_momentum": 0.08318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2025-02-21",
        "close": 1883.07666,
        "direction_boundary": 1809.642578,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2025-02-28",
        "close": 1901.883789,
        "direction_boundary": 1762.257935,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148846
      },
      {
        "date": "2025-03-07",
        "close": 1963.007324,
        "direction_boundary": 1746.463135,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151819
      },
      {
        "date": "2025-03-14",
        "close": 2000.621948,
        "direction_boundary": 1757.745239,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2025-03-21",
        "close": 2019.429077,
        "direction_boundary": 1802.873291,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2025-03-28",
        "close": 1972.398682,
        "direction_boundary": 1754.150513,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149284
      },
      {
        "date": "2025-04-04",
        "close": 1709.893921,
        "direction_boundary": 1684.633423,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24858
      },
      {
        "date": "2025-04-11",
        "close": 1753.243286,
        "direction_boundary": 1737.92981,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2446
      },
      {
        "date": "2025-04-18",
        "close": 1847.167114,
        "direction_boundary": 1691.585083,
        "core_momentum": 0.091974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256855
      },
      {
        "date": "2025-04-25",
        "close": 1943.499146,
        "direction_boundary": 1684.633423,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2025-05-02",
        "close": 1957.948853,
        "direction_boundary": 1686.950684,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2025-05-09",
        "close": 2010.931519,
        "direction_boundary": 1686.950684,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254512
      },
      {
        "date": "2025-05-16",
        "close": 2013.339722,
        "direction_boundary": 1707.805664,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2025-05-23",
        "close": 1984.440186,
        "direction_boundary": 1691.585083,
        "core_momentum": 0.173125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2025-05-30",
        "close": 2021.046509,
        "direction_boundary": 1735.612671,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254464
      },
      {
        "date": "2025-06-06",
        "close": 2011.413208,
        "direction_boundary": 1710.123047,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254605
      },
      {
        "date": "2025-06-13",
        "close": 2056.689209,
        "direction_boundary": 1744.881592,
        "core_momentum": 0.178698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2025-06-20",
        "close": 2126.04834,
        "direction_boundary": 1781.957275,
        "core_momentum": 0.193097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258604
      },
      {
        "date": "2025-06-27",
        "close": 2049.946045,
        "direction_boundary": 1819.033325,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2025-07-04",
        "close": 1892.924805,
        "direction_boundary": 1825.984863,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288802
      },
      {
        "date": "2025-07-11",
        "close": 1899.668091,
        "direction_boundary": 1863.060791,
        "core_momentum": 0.019649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288536
      },
      {
        "date": "2025-07-18",
        "close": 1879.438232,
        "direction_boundary": 1839.888428,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286619
      },
      {
        "date": "2025-07-25",
        "close": 1913.154541,
        "direction_boundary": 1802.812622,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283006
      },
      {
        "date": "2025-08-01",
        "close": 1943.980835,
        "direction_boundary": 1684.633423,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283404
      },
      {
        "date": "2025-08-08",
        "close": 1903.52124,
        "direction_boundary": 1777.322998,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284616
      },
      {
        "date": "2025-08-15",
        "close": 1929.531006,
        "direction_boundary": 1837.571289,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284912
      },
      {
        "date": "2025-08-22",
        "close": 1904.484619,
        "direction_boundary": 1849.157471,
        "core_momentum": 0.02992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28473
      },
      {
        "date": "2025-08-29",
        "close": 1873.658447,
        "direction_boundary": 1832.936768,
        "core_momentum": 0.022217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285305
      },
      {
        "date": "2025-09-05",
        "close": 1877.511597,
        "direction_boundary": 1800.495361,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281551
      },
      {
        "date": "2025-09-12",
        "close": 1871.731689,
        "direction_boundary": 1786.591919,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279965
      },
      {
        "date": "2025-09-19",
        "close": 1912.191162,
        "direction_boundary": 1830.619507,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281482
      },
      {
        "date": "2025-09-26",
        "close": 1925.677734,
        "direction_boundary": 1887.778442,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28001
      },
      {
        "date": "2025-10-03",
        "close": 1863.432617,
        "direction_boundary": 1915.98938,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198105
      },
      {
        "date": "2025-10-10",
        "close": 1862.452393,
        "direction_boundary": 1991.218262,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195654
      },
      {
        "date": "2025-10-17",
        "close": 1898.721191,
        "direction_boundary": 1970.060303,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183848
      },
      {
        "date": "2025-10-24",
        "close": 1949.693481,
        "direction_boundary": 1871.322144,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173472
      },
      {
        "date": "2025-10-31",
        "close": 1896.760742,
        "direction_boundary": 1894.831177,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17726
      },
      {
        "date": "2025-11-07",
        "close": 2001.646118,
        "direction_boundary": 1836.05835,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189381
      },
      {
        "date": "2025-11-14",
        "close": 1975.179688,
        "direction_boundary": 1812.549438,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190237
      },
      {
        "date": "2025-11-21",
        "close": 1994.784546,
        "direction_boundary": 1805.496704,
        "core_momentum": 0.10484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2025-11-28",
        "close": 2038.895264,
        "direction_boundary": 1786.689453,
        "core_momentum": 0.141158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190467
      },
      {
        "date": "2025-12-05",
        "close": 2033.994019,
        "direction_boundary": 1781.987549,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2025-12-12",
        "close": 2104.571045,
        "direction_boundary": 1789.040283,
        "core_momentum": 0.176369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2025-12-19",
        "close": 2070.262939,
        "direction_boundary": 1793.742065,
        "core_momentum": 0.154159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189397
      },
      {
        "date": "2025-12-26",
        "close": 2135.938721,
        "direction_boundary": 1833.70752,
        "core_momentum": 0.16482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2026-01-02",
        "close": 2077.124512,
        "direction_boundary": 1838.409424,
        "core_momentum": 0.129849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2026-01-09",
        "close": 1996.744995,
        "direction_boundary": 1824.303955,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2026-01-16",
        "close": 2039.875488,
        "direction_boundary": 1779.636719,
        "core_momentum": 0.146231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2026-01-23",
        "close": 2058.5,
        "direction_boundary": 1847.812988,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2026-01-30",
        "close": 1989.883301,
        "direction_boundary": 1868.971069,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2026-02-06",
        "close": 2045.756836,
        "direction_boundary": 1892.480225,
        "core_momentum": 0.080992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2026-02-13",
        "close": 2058.5,
        "direction_boundary": 1911.287476,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2026-02-20",
        "close": 2056.539551,
        "direction_boundary": 1883.07666,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2026-02-27",
        "close": 2122.215332,
        "direction_boundary": 1901.883789,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2026-03-06",
        "close": 2048.69751,
        "direction_boundary": 1963.007324,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2026-03-13",
        "close": 2015.369507,
        "direction_boundary": 2000.621948,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182235
      },
      {
        "date": "2026-03-20",
        "close": 2022.231201,
        "direction_boundary": 2019.429077,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180272
      },
      {
        "date": "2026-03-27",
        "close": 2058.5,
        "direction_boundary": 1972.398682,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181465
      },
      {
        "date": "2026-04-03",
        "close": 2003.0,
        "direction_boundary": 1709.893921,
        "core_momentum": 0.171418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179458
      },
      {
        "date": "2026-04-10",
        "close": 2019.0,
        "direction_boundary": 1753.243286,
        "core_momentum": 0.15158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2026-04-17",
        "close": 2055.0,
        "direction_boundary": 1847.167114,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2026-04-24",
        "close": 2011.0,
        "direction_boundary": 1943.499146,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179089
      },
      {
        "date": "2026-05-01",
        "close": 2025.0,
        "direction_boundary": 1957.948853,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2026-05-08",
        "close": 2069.0,
        "direction_boundary": 2010.931519,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2026-05-15",
        "close": 1964.0,
        "direction_boundary": 2013.339722,
        "core_momentum": -0.024506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "direction_boundary": 1984.440186,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175674
      },
      {
        "date": "2026-05-29",
        "close": 2030.0,
        "direction_boundary": 2021.046509,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176497
      },
      {
        "date": "2026-06-05",
        "close": 2062.0,
        "direction_boundary": 2011.413208,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177809
      },
      {
        "date": "2026-06-12",
        "close": 2115.0,
        "direction_boundary": 2056.689209,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2026-06-19",
        "close": 2163.0,
        "direction_boundary": 2126.04834,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2026-06-26",
        "close": 2164.0,
        "direction_boundary": 2049.946045,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2026-07-03",
        "close": 2136.0,
        "direction_boundary": 1892.924805,
        "core_momentum": 0.128412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "direction_boundary": 1899.668091,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2026-07-17",
        "close": 2061.0,
        "direction_boundary": 1879.438232,
        "core_momentum": 0.096604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2026-07-24",
        "close": 2057.0,
        "direction_boundary": 1913.154541,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171792
      },
      {
        "date": "2026-07-31",
        "close": 2046.0,
        "direction_boundary": 1943.980835,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2026-08-07",
        "close": 2059.0,
        "direction_boundary": 1903.52124,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1365.028564,
        "volume": 191800
      },
      {
        "date": "2023-08-25",
        "close": 1400.541504,
        "volume": 143400
      },
      {
        "date": "2023-09-01",
        "close": 1442.713135,
        "volume": 221400
      },
      {
        "date": "2023-09-08",
        "close": 1413.859009,
        "volume": 394000
      },
      {
        "date": "2023-09-15",
        "close": 1453.810913,
        "volume": 207000
      },
      {
        "date": "2023-09-22",
        "close": 1438.27417,
        "volume": 230400
      },
      {
        "date": "2023-09-29",
        "close": 1419.283447,
        "volume": 276600
      },
      {
        "date": "2023-10-06",
        "close": 1408.001343,
        "volume": 320800
      },
      {
        "date": "2023-10-13",
        "close": 1457.642212,
        "volume": 189400
      },
      {
        "date": "2023-10-20",
        "close": 1439.591064,
        "volume": 143000
      },
      {
        "date": "2023-10-27",
        "close": 1435.078003,
        "volume": 286000
      },
      {
        "date": "2023-11-03",
        "close": 1498.257813,
        "volume": 356400
      },
      {
        "date": "2023-11-10",
        "close": 1428.30896,
        "volume": 620200
      },
      {
        "date": "2023-11-17",
        "close": 1462.155151,
        "volume": 259000
      },
      {
        "date": "2023-11-24",
        "close": 1473.437256,
        "volume": 158600
      },
      {
        "date": "2023-12-01",
        "close": 1527.591064,
        "volume": 245200
      },
      {
        "date": "2023-12-08",
        "close": 1496.001465,
        "volume": 236400
      },
      {
        "date": "2023-12-15",
        "close": 1527.591064,
        "volume": 210600
      },
      {
        "date": "2023-12-22",
        "close": 1584.001465,
        "volume": 200400
      },
      {
        "date": "2023-12-29",
        "close": 1642.668091,
        "volume": 257000
      },
      {
        "date": "2024-01-05",
        "close": 1699.078491,
        "volume": 144200
      },
      {
        "date": "2024-01-12",
        "close": 1820.924683,
        "volume": 373600
      },
      {
        "date": "2024-01-19",
        "close": 1879.591431,
        "volume": 401400
      },
      {
        "date": "2024-01-26",
        "close": 1866.052979,
        "volume": 593000
      },
      {
        "date": "2024-02-02",
        "close": 1895.386353,
        "volume": 449800
      },
      {
        "date": "2024-02-09",
        "close": 1755.48877,
        "volume": 621400
      },
      {
        "date": "2024-02-16",
        "close": 1764.514526,
        "volume": 271400
      },
      {
        "date": "2024-02-23",
        "close": 1809.642578,
        "volume": 141600
      },
      {
        "date": "2024-03-01",
        "close": 1762.257935,
        "volume": 348200
      },
      {
        "date": "2024-03-08",
        "close": 1746.463135,
        "volume": 412600
      },
      {
        "date": "2024-03-15",
        "close": 1757.745239,
        "volume": 345600
      },
      {
        "date": "2024-03-22",
        "close": 1802.873291,
        "volume": 217600
      },
      {
        "date": "2024-03-29",
        "close": 1754.150513,
        "volume": 412800
      },
      {
        "date": "2024-04-05",
        "close": 1684.633423,
        "volume": 293400
      },
      {
        "date": "2024-04-12",
        "close": 1737.92981,
        "volume": 178400
      },
      {
        "date": "2024-04-19",
        "close": 1691.585083,
        "volume": 198200
      },
      {
        "date": "2024-04-26",
        "close": 1684.633423,
        "volume": 337000
      },
      {
        "date": "2024-05-03",
        "close": 1686.950684,
        "volume": 69600
      },
      {
        "date": "2024-05-10",
        "close": 1686.950684,
        "volume": 174200
      },
      {
        "date": "2024-05-17",
        "close": 1707.805664,
        "volume": 251400
      },
      {
        "date": "2024-05-24",
        "close": 1691.585083,
        "volume": 187800
      },
      {
        "date": "2024-05-31",
        "close": 1735.612671,
        "volume": 215600
      },
      {
        "date": "2024-06-07",
        "close": 1710.123047,
        "volume": 136000
      },
      {
        "date": "2024-06-14",
        "close": 1744.881592,
        "volume": 158000
      },
      {
        "date": "2024-06-21",
        "close": 1781.957275,
        "volume": 175600
      },
      {
        "date": "2024-06-28",
        "close": 1819.033325,
        "volume": 183600
      },
      {
        "date": "2024-07-05",
        "close": 1825.984863,
        "volume": 158600
      },
      {
        "date": "2024-07-12",
        "close": 1863.060791,
        "volume": 216000
      },
      {
        "date": "2024-07-19",
        "close": 1839.888428,
        "volume": 157400
      },
      {
        "date": "2024-07-26",
        "close": 1802.812622,
        "volume": 202200
      },
      {
        "date": "2024-08-02",
        "close": 1684.633423,
        "volume": 396600
      },
      {
        "date": "2024-08-09",
        "close": 1777.322998,
        "volume": 380200
      },
      {
        "date": "2024-08-16",
        "close": 1837.571289,
        "volume": 126200
      },
      {
        "date": "2024-08-23",
        "close": 1849.157471,
        "volume": 103600
      },
      {
        "date": "2024-08-30",
        "close": 1832.936768,
        "volume": 85800
      },
      {
        "date": "2024-09-06",
        "close": 1800.495361,
        "volume": 100600
      },
      {
        "date": "2024-09-13",
        "close": 1786.591919,
        "volume": 133000
      },
      {
        "date": "2024-09-20",
        "close": 1830.619507,
        "volume": 88400
      },
      {
        "date": "2024-09-27",
        "close": 1887.778442,
        "volume": 137400
      },
      {
        "date": "2024-10-04",
        "close": 1915.98938,
        "volume": 141600
      },
      {
        "date": "2024-10-11",
        "close": 1991.218262,
        "volume": 232600
      },
      {
        "date": "2024-10-18",
        "close": 1970.060303,
        "volume": 166000
      },
      {
        "date": "2024-10-25",
        "close": 1871.322144,
        "volume": 163600
      },
      {
        "date": "2024-11-01",
        "close": 1894.831177,
        "volume": 180400
      },
      {
        "date": "2024-11-08",
        "close": 1836.05835,
        "volume": 337600
      },
      {
        "date": "2024-11-15",
        "close": 1812.549438,
        "volume": 138200
      },
      {
        "date": "2024-11-22",
        "close": 1805.496704,
        "volume": 88800
      },
      {
        "date": "2024-11-29",
        "close": 1786.689453,
        "volume": 108200
      },
      {
        "date": "2024-12-06",
        "close": 1781.987549,
        "volume": 158600
      },
      {
        "date": "2024-12-13",
        "close": 1789.040283,
        "volume": 150800
      },
      {
        "date": "2024-12-20",
        "close": 1793.742065,
        "volume": 87000
      },
      {
        "date": "2024-12-27",
        "close": 1833.70752,
        "volume": 147200
      },
      {
        "date": "2025-01-03",
        "close": 1838.409424,
        "volume": 29600
      },
      {
        "date": "2025-01-10",
        "close": 1824.303955,
        "volume": 119400
      },
      {
        "date": "2025-01-17",
        "close": 1779.636719,
        "volume": 121400
      },
      {
        "date": "2025-01-24",
        "close": 1847.812988,
        "volume": 121600
      },
      {
        "date": "2025-01-31",
        "close": 1868.971069,
        "volume": 130200
      },
      {
        "date": "2025-02-07",
        "close": 1892.480225,
        "volume": 173600
      },
      {
        "date": "2025-02-14",
        "close": 1911.287476,
        "volume": 109200
      },
      {
        "date": "2025-02-21",
        "close": 1883.07666,
        "volume": 115400
      },
      {
        "date": "2025-02-28",
        "close": 1901.883789,
        "volume": 114600
      },
      {
        "date": "2025-03-07",
        "close": 1963.007324,
        "volume": 178000
      },
      {
        "date": "2025-03-14",
        "close": 2000.621948,
        "volume": 136600
      },
      {
        "date": "2025-03-21",
        "close": 2019.429077,
        "volume": 162800
      },
      {
        "date": "2025-03-28",
        "close": 1972.398682,
        "volume": 490800
      },
      {
        "date": "2025-04-04",
        "close": 1709.893921,
        "volume": 462800
      },
      {
        "date": "2025-04-11",
        "close": 1753.243286,
        "volume": 432600
      },
      {
        "date": "2025-04-18",
        "close": 1847.167114,
        "volume": 126600
      },
      {
        "date": "2025-04-25",
        "close": 1943.499146,
        "volume": 166400
      },
      {
        "date": "2025-05-02",
        "close": 1957.948853,
        "volume": 179200
      },
      {
        "date": "2025-05-09",
        "close": 2010.931519,
        "volume": 182000
      },
      {
        "date": "2025-05-16",
        "close": 2013.339722,
        "volume": 191200
      },
      {
        "date": "2025-05-23",
        "close": 1984.440186,
        "volume": 187400
      },
      {
        "date": "2025-05-30",
        "close": 2021.046509,
        "volume": 177800
      },
      {
        "date": "2025-06-06",
        "close": 2011.413208,
        "volume": 159200
      },
      {
        "date": "2025-06-13",
        "close": 2056.689209,
        "volume": 219800
      },
      {
        "date": "2025-06-20",
        "close": 2126.04834,
        "volume": 234800
      },
      {
        "date": "2025-06-27",
        "close": 2049.946045,
        "volume": 367900
      },
      {
        "date": "2025-07-04",
        "close": 1892.924805,
        "volume": 245000
      },
      {
        "date": "2025-07-11",
        "close": 1899.668091,
        "volume": 273000
      },
      {
        "date": "2025-07-18",
        "close": 1879.438232,
        "volume": 193200
      },
      {
        "date": "2025-07-25",
        "close": 1913.154541,
        "volume": 202900
      },
      {
        "date": "2025-08-01",
        "close": 1943.980835,
        "volume": 229900
      },
      {
        "date": "2025-08-08",
        "close": 1903.52124,
        "volume": 391300
      },
      {
        "date": "2025-08-15",
        "close": 1929.531006,
        "volume": 181200
      },
      {
        "date": "2025-08-22",
        "close": 1904.484619,
        "volume": 204400
      },
      {
        "date": "2025-08-29",
        "close": 1873.658447,
        "volume": 193100
      },
      {
        "date": "2025-09-05",
        "close": 1877.511597,
        "volume": 184700
      },
      {
        "date": "2025-09-12",
        "close": 1871.731689,
        "volume": 200300
      },
      {
        "date": "2025-09-19",
        "close": 1912.191162,
        "volume": 158700
      },
      {
        "date": "2025-09-26",
        "close": 1925.677734,
        "volume": 174700
      },
      {
        "date": "2025-10-03",
        "close": 1863.432617,
        "volume": 188700
      },
      {
        "date": "2025-10-10",
        "close": 1862.452393,
        "volume": 165200
      },
      {
        "date": "2025-10-17",
        "close": 1898.721191,
        "volume": 138000
      },
      {
        "date": "2025-10-24",
        "close": 1949.693481,
        "volume": 217300
      },
      {
        "date": "2025-10-31",
        "close": 1896.760742,
        "volume": 281800
      },
      {
        "date": "2025-11-07",
        "close": 2001.646118,
        "volume": 231300
      },
      {
        "date": "2025-11-14",
        "close": 1975.179688,
        "volume": 145000
      },
      {
        "date": "2025-11-21",
        "close": 1994.784546,
        "volume": 133500
      },
      {
        "date": "2025-11-28",
        "close": 2038.895264,
        "volume": 112100
      },
      {
        "date": "2025-12-05",
        "close": 2033.994019,
        "volume": 137300
      },
      {
        "date": "2025-12-12",
        "close": 2104.571045,
        "volume": 222400
      },
      {
        "date": "2025-12-19",
        "close": 2070.262939,
        "volume": 126800
      },
      {
        "date": "2025-12-26",
        "close": 2135.938721,
        "volume": 139200
      },
      {
        "date": "2026-01-02",
        "close": 2077.124512,
        "volume": 82500
      },
      {
        "date": "2026-01-09",
        "close": 1996.744995,
        "volume": 264700
      },
      {
        "date": "2026-01-16",
        "close": 2039.875488,
        "volume": 192300
      },
      {
        "date": "2026-01-23",
        "close": 2058.5,
        "volume": 181200
      },
      {
        "date": "2026-01-30",
        "close": 1989.883301,
        "volume": 186800
      },
      {
        "date": "2026-02-06",
        "close": 2045.756836,
        "volume": 250700
      },
      {
        "date": "2026-02-13",
        "close": 2058.5,
        "volume": 149500
      },
      {
        "date": "2026-02-20",
        "close": 2056.539551,
        "volume": 129000
      },
      {
        "date": "2026-02-27",
        "close": 2122.215332,
        "volume": 147100
      },
      {
        "date": "2026-03-06",
        "close": 2048.69751,
        "volume": 242700
      },
      {
        "date": "2026-03-13",
        "close": 2015.369507,
        "volume": 152100
      },
      {
        "date": "2026-03-20",
        "close": 2022.231201,
        "volume": 77000
      },
      {
        "date": "2026-03-27",
        "close": 2058.5,
        "volume": 174200
      },
      {
        "date": "2026-04-03",
        "close": 2003.0,
        "volume": 141400
      },
      {
        "date": "2026-04-10",
        "close": 2019.0,
        "volume": 105800
      },
      {
        "date": "2026-04-17",
        "close": 2055.0,
        "volume": 91100
      },
      {
        "date": "2026-04-24",
        "close": 2011.0,
        "volume": 98700
      },
      {
        "date": "2026-05-01",
        "close": 2025.0,
        "volume": 105700
      },
      {
        "date": "2026-05-08",
        "close": 2069.0,
        "volume": 59000
      },
      {
        "date": "2026-05-15",
        "close": 1964.0,
        "volume": 192300
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "volume": 96800
      },
      {
        "date": "2026-05-29",
        "close": 2030.0,
        "volume": 142100
      },
      {
        "date": "2026-06-05",
        "close": 2062.0,
        "volume": 32800
      },
      {
        "date": "2026-06-12",
        "close": 2115.0,
        "volume": 45900
      },
      {
        "date": "2026-06-19",
        "close": 2163.0,
        "volume": 17600
      },
      {
        "date": "2026-06-26",
        "close": 2164.0,
        "volume": 46500
      },
      {
        "date": "2026-07-03",
        "close": 2136.0,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "volume": 138400
      },
      {
        "date": "2026-07-17",
        "close": 2061.0,
        "volume": 86000
      },
      {
        "date": "2026-07-24",
        "close": 2057.0,
        "volume": 62000
      },
      {
        "date": "2026-07-31",
        "close": 2046.0,
        "volume": 126800
      },
      {
        "date": "2026-08-07",
        "close": 2059.0,
        "volume": 107700
      }
    ],
    "sharemaestro_context": {
      "trend": 2056.835624,
      "fair_value": 1853.941701,
      "market_activity": -4.127461,
      "market_dynamics": 0.063943,
      "relative_strength": -15.504156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013947,
        "directional_follow_through": 0.72,
        "regime_survival": 0.92,
        "conditional_difference": -0.000552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051738,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.137333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.735629
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.050198
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.017542
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.018937
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.061192
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.008147
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014286
      }
    ]
  }
}