{
  "ticker": {
    "uuid": "b14073ad-ddf9-40d4-980d-87c408e77b27",
    "symbol": "MOO",
    "name": "VanEck Agribusiness ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1405.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1361.320801,
    "boundary_margin": 0.032086,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151554,
    "volatility_stability": 1.1602,
    "risk_context": 0.6598,
    "current_regime": {
      "move": -0.030506,
      "interruption": -0.081769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1361.60791,
        "direction_boundary": 1826.562744,
        "core_momentum": -0.254552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2023-08-25",
        "close": 1361.60791,
        "direction_boundary": 1789.642944,
        "core_momentum": -0.239173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2023-09-01",
        "close": 1361.60791,
        "direction_boundary": 1789.642944,
        "core_momentum": -0.239173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2023-09-08",
        "close": 1361.60791,
        "direction_boundary": 1749.80835,
        "core_momentum": -0.221853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2023-09-15",
        "close": 1361.60791,
        "direction_boundary": 1756.609253,
        "core_momentum": -0.224866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2023-09-22",
        "close": 1361.60791,
        "direction_boundary": 1644.878174,
        "core_momentum": -0.172214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170291
      },
      {
        "date": "2023-09-29",
        "close": 1361.60791,
        "direction_boundary": 1644.878174,
        "core_momentum": -0.172214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170291
      },
      {
        "date": "2023-10-06",
        "close": 1361.60791,
        "direction_boundary": 1655.565308,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170291
      },
      {
        "date": "2023-10-13",
        "close": 1361.60791,
        "direction_boundary": 1655.565308,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170291
      },
      {
        "date": "2023-10-20",
        "close": 1361.60791,
        "direction_boundary": 1655.565308,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170291
      },
      {
        "date": "2023-10-27",
        "close": 1361.60791,
        "direction_boundary": 1655.565308,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2023-11-03",
        "close": 1361.60791,
        "direction_boundary": 1655.565308,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2023-11-10",
        "close": 1361.60791,
        "direction_boundary": 1655.565308,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2023-11-17",
        "close": 1361.60791,
        "direction_boundary": 1655.565308,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2023-11-24",
        "close": 1361.60791,
        "direction_boundary": 1742.9198,
        "core_momentum": -0.218778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2023-12-01",
        "close": 1361.60791,
        "direction_boundary": 1743.007202,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2023-12-08",
        "close": 1361.60791,
        "direction_boundary": 1743.007202,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2023-12-15",
        "close": 1361.60791,
        "direction_boundary": 1743.007202,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2023-12-22",
        "close": 1241.20105,
        "direction_boundary": 1744.803223,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2023-12-29",
        "close": 1241.20105,
        "direction_boundary": 1744.803223,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-01-05",
        "close": 1241.20105,
        "direction_boundary": 1744.803223,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-01-12",
        "close": 1241.20105,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.248433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-01-19",
        "close": 1241.20105,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.248433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-01-26",
        "close": 1241.20105,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.248433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145837
      },
      {
        "date": "2024-02-02",
        "close": 1241.20105,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.248433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-02-09",
        "close": 1241.20105,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.248433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-02-16",
        "close": 1194.676392,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.276605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-02-23",
        "close": 1194.676392,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.276605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-01",
        "close": 1194.676392,
        "direction_boundary": 1651.484497,
        "core_momentum": -0.276605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-08",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-15",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-22",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-29",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-04-05",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-04-12",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-04-19",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-04-26",
        "close": 1194.676392,
        "direction_boundary": 1549.315186,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-05-03",
        "close": 1200.355591,
        "direction_boundary": 1486.097656,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2024-05-10",
        "close": 1200.355591,
        "direction_boundary": 1486.097656,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2024-05-17",
        "close": 1200.355591,
        "direction_boundary": 1486.097656,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-05-24",
        "close": 1200.355591,
        "direction_boundary": 1486.097656,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-05-31",
        "close": 1200.355591,
        "direction_boundary": 1486.097656,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-06-07",
        "close": 1200.355591,
        "direction_boundary": 1486.097656,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-06-14",
        "close": 1200.355591,
        "direction_boundary": 1486.097656,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-06-21",
        "close": 1200.355591,
        "direction_boundary": 1353.827271,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053647
      },
      {
        "date": "2024-06-28",
        "close": 1200.355591,
        "direction_boundary": 1353.827271,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053647
      },
      {
        "date": "2024-07-05",
        "close": 1200.355591,
        "direction_boundary": 1353.827271,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053647
      },
      {
        "date": "2024-07-12",
        "close": 1207.495972,
        "direction_boundary": 1353.827271,
        "core_momentum": -0.108087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054554
      },
      {
        "date": "2024-07-19",
        "close": 1207.495972,
        "direction_boundary": 1353.827271,
        "core_momentum": -0.108087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054554
      },
      {
        "date": "2024-07-26",
        "close": 1207.495972,
        "direction_boundary": 1415.576172,
        "core_momentum": -0.146993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054554
      },
      {
        "date": "2024-08-02",
        "close": 1207.495972,
        "direction_boundary": 1432.605957,
        "core_momentum": -0.157133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054554
      },
      {
        "date": "2024-08-09",
        "close": 1207.495972,
        "direction_boundary": 1432.605957,
        "core_momentum": -0.157133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054554
      },
      {
        "date": "2024-08-16",
        "close": 1207.495972,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.113184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.010323
      },
      {
        "date": "2024-08-23",
        "close": 1303.223877,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10571
      },
      {
        "date": "2024-08-30",
        "close": 1303.223877,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10571
      },
      {
        "date": "2024-09-06",
        "close": 1303.223877,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10571
      },
      {
        "date": "2024-09-13",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114296
      },
      {
        "date": "2024-09-20",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114296
      },
      {
        "date": "2024-09-27",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114296
      },
      {
        "date": "2024-10-04",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114296
      },
      {
        "date": "2024-10-11",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114296
      },
      {
        "date": "2024-10-18",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114296
      },
      {
        "date": "2024-10-25",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114296
      },
      {
        "date": "2024-11-01",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114481
      },
      {
        "date": "2024-11-08",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114481
      },
      {
        "date": "2024-11-15",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114481
      },
      {
        "date": "2024-11-22",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114481
      },
      {
        "date": "2024-11-29",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114481
      },
      {
        "date": "2024-12-06",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114481
      },
      {
        "date": "2024-12-13",
        "close": 1349.660889,
        "direction_boundary": 1361.60791,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114481
      },
      {
        "date": "2024-12-20",
        "close": 1349.660889,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114481
      },
      {
        "date": "2024-12-27",
        "close": 1351.807983,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2025-01-03",
        "close": 1351.807983,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2025-01-10",
        "close": 1351.807983,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-01-17",
        "close": 1351.807983,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-01-24",
        "close": 1351.807983,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-01-31",
        "close": 1351.807983,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-02-07",
        "close": 1351.807983,
        "direction_boundary": 1241.20105,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-02-14",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-02-21",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048515
      },
      {
        "date": "2025-02-28",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048515
      },
      {
        "date": "2025-03-07",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048515
      },
      {
        "date": "2025-03-14",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002204
      },
      {
        "date": "2025-03-21",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002204
      },
      {
        "date": "2025-03-28",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002204
      },
      {
        "date": "2025-04-04",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002204
      },
      {
        "date": "2025-04-11",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002204
      },
      {
        "date": "2025-04-18",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002204
      },
      {
        "date": "2025-04-25",
        "close": 1351.807983,
        "direction_boundary": 1194.676392,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002204
      },
      {
        "date": "2025-05-02",
        "close": 1351.807983,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002204
      },
      {
        "date": "2025-05-09",
        "close": 1351.807983,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002204
      },
      {
        "date": "2025-05-16",
        "close": 1334.723755,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017862
      },
      {
        "date": "2025-05-23",
        "close": 1334.723755,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017862
      },
      {
        "date": "2025-05-30",
        "close": 1334.723755,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017862
      },
      {
        "date": "2025-06-06",
        "close": 1334.723755,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017862
      },
      {
        "date": "2025-06-13",
        "close": 1334.723755,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017862
      },
      {
        "date": "2025-06-20",
        "close": 1361.320801,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033189
      },
      {
        "date": "2025-06-27",
        "close": 1361.320801,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-07-04",
        "close": 1361.320801,
        "direction_boundary": 1200.355591,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-07-11",
        "close": 1361.320801,
        "direction_boundary": 1207.495972,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-07-18",
        "close": 1361.320801,
        "direction_boundary": 1207.495972,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-07-25",
        "close": 1361.320801,
        "direction_boundary": 1207.495972,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-08-01",
        "close": 1361.320801,
        "direction_boundary": 1207.495972,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-08-08",
        "close": 1361.320801,
        "direction_boundary": 1207.495972,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-08-15",
        "close": 1361.320801,
        "direction_boundary": 1207.495972,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-08-22",
        "close": 1361.320801,
        "direction_boundary": 1303.223877,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-08-29",
        "close": 1361.320801,
        "direction_boundary": 1303.223877,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-09-05",
        "close": 1361.320801,
        "direction_boundary": 1303.223877,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-09-12",
        "close": 1361.320801,
        "direction_boundary": 1349.660889,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-09-19",
        "close": 1361.320801,
        "direction_boundary": 1349.660889,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033142
      },
      {
        "date": "2025-09-26",
        "close": 1361.320801,
        "direction_boundary": 1349.660889,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033142
      },
      {
        "date": "2025-10-03",
        "close": 1361.320801,
        "direction_boundary": 1349.660889,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033142
      },
      {
        "date": "2025-10-10",
        "close": 1361.320801,
        "direction_boundary": 1349.660889,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033142
      },
      {
        "date": "2025-10-17",
        "close": 1296.828247,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07537
      },
      {
        "date": "2025-10-24",
        "close": 1296.828247,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07537
      },
      {
        "date": "2025-10-31",
        "close": 1296.828247,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07537
      },
      {
        "date": "2025-11-07",
        "close": 1296.828247,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07537
      },
      {
        "date": "2025-11-14",
        "close": 1296.828247,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073661
      },
      {
        "date": "2025-11-21",
        "close": 1296.828247,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073661
      },
      {
        "date": "2025-11-28",
        "close": 1296.828247,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073661
      },
      {
        "date": "2025-12-05",
        "close": 1296.681885,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073657
      },
      {
        "date": "2025-12-12",
        "close": 1296.681885,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073657
      },
      {
        "date": "2025-12-19",
        "close": 1296.681885,
        "direction_boundary": 1349.660889,
        "core_momentum": -0.039254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067298
      },
      {
        "date": "2025-12-26",
        "close": 1302.699951,
        "direction_boundary": 1351.807983,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06786
      },
      {
        "date": "2026-01-02",
        "close": 1302.699951,
        "direction_boundary": 1351.807983,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06786
      },
      {
        "date": "2026-01-09",
        "close": 1302.699951,
        "direction_boundary": 1351.807983,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06786
      },
      {
        "date": "2026-01-16",
        "close": 1302.699951,
        "direction_boundary": 1351.807983,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06786
      },
      {
        "date": "2026-01-23",
        "close": 1302.699951,
        "direction_boundary": 1351.807983,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06786
      },
      {
        "date": "2026-01-30",
        "close": 1302.699951,
        "direction_boundary": 1351.807983,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06786
      },
      {
        "date": "2026-02-06",
        "close": 1449.209961,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2026-02-13",
        "close": 1460.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.080035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2026-02-20",
        "close": 1446.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2026-02-27",
        "close": 1440.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166012
      },
      {
        "date": "2026-03-06",
        "close": 1440.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166012
      },
      {
        "date": "2026-03-13",
        "close": 1438.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2026-03-20",
        "close": 1438.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2026-03-27",
        "close": 1492.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2026-04-03",
        "close": 1492.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2026-04-10",
        "close": 1482.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173378
      },
      {
        "date": "2026-04-17",
        "close": 1482.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2026-04-24",
        "close": 1438.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.080035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2026-05-08",
        "close": 1476.589966,
        "direction_boundary": 1351.807983,
        "core_momentum": 0.092307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2026-05-15",
        "close": 1401.050049,
        "direction_boundary": 1334.723755,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18301
      },
      {
        "date": "2026-05-22",
        "close": 1416.530029,
        "direction_boundary": 1334.723755,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183287
      },
      {
        "date": "2026-05-29",
        "close": 1378.0,
        "direction_boundary": 1334.723755,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "direction_boundary": 1334.723755,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2026-06-12",
        "close": 1370.0,
        "direction_boundary": 1334.723755,
        "core_momentum": 0.02643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188547
      },
      {
        "date": "2026-06-19",
        "close": 1370.0,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188547
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19047
      },
      {
        "date": "2026-07-03",
        "close": 1376.650024,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192378
      },
      {
        "date": "2026-07-10",
        "close": 1432.0,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199155
      },
      {
        "date": "2026-07-17",
        "close": 1425.0,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19945
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "direction_boundary": 1361.320801,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1361.60791,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1361.60791,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1241.20105,
        "volume": 3200
      },
      {
        "date": "2023-12-29",
        "close": 1241.20105,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1241.20105,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1241.20105,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1241.20105,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1241.20105,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1241.20105,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1241.20105,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1194.676392,
        "volume": 891
      },
      {
        "date": "2024-02-23",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1194.676392,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1200.355591,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1200.355591,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1207.495972,
        "volume": 80
      },
      {
        "date": "2024-07-19",
        "close": 1207.495972,
        "volume": 5660
      },
      {
        "date": "2024-07-26",
        "close": 1207.495972,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1207.495972,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1207.495972,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1207.495972,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1303.223877,
        "volume": 99
      },
      {
        "date": "2024-08-30",
        "close": 1303.223877,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1303.223877,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1349.660889,
        "volume": 847
      },
      {
        "date": "2024-09-20",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1349.660889,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1351.807983,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1334.723755,
        "volume": 13
      },
      {
        "date": "2025-05-23",
        "close": 1334.723755,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1334.723755,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1334.723755,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1334.723755,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1361.320801,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1361.320801,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1296.828247,
        "volume": 21205
      },
      {
        "date": "2025-10-24",
        "close": 1296.828247,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1296.828247,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1296.828247,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1296.828247,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1296.828247,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1296.828247,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1296.681885,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 1296.681885,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1296.681885,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1302.699951,
        "volume": 1900
      },
      {
        "date": "2026-01-02",
        "close": 1302.699951,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1302.699951,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 1302.699951,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1302.699951,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1302.699951,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1449.209961,
        "volume": 41
      },
      {
        "date": "2026-02-13",
        "close": 1460.0,
        "volume": 43
      },
      {
        "date": "2026-02-20",
        "close": 1446.0,
        "volume": 81
      },
      {
        "date": "2026-02-27",
        "close": 1440.0,
        "volume": 72
      },
      {
        "date": "2026-03-06",
        "close": 1440.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1438.0,
        "volume": 12
      },
      {
        "date": "2026-03-20",
        "close": 1438.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1492.0,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 1492.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1482.0,
        "volume": 22
      },
      {
        "date": "2026-04-17",
        "close": 1482.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1438.0,
        "volume": 80
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "volume": 421
      },
      {
        "date": "2026-05-08",
        "close": 1476.589966,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 1401.050049,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 1416.530029,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 1378.0,
        "volume": 49
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "volume": 26
      },
      {
        "date": "2026-06-12",
        "close": 1370.0,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 1370.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1376.650024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1432.0,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 1425.0,
        "volume": 48
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "volume": 13
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "volume": 28
      }
    ],
    "sharemaestro_context": {
      "trend": 1420.804329,
      "fair_value": 1329.07316,
      "market_activity": 26.769659,
      "market_dynamics": -0.019912,
      "relative_strength": -0.322873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.414388
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.002778
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.020213
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.228681
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.008639
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.004528
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.030506
      }
    ]
  }
}