{
  "ticker": {
    "uuid": "b140f353-ea88-4731-88a4-ec8a016caf70",
    "symbol": "4044",
    "name": "Central Glass Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4280.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3203.391602,
    "boundary_margin": 0.336084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313207,
    "volatility_stability": 1.2975,
    "risk_context": 0.3193,
    "current_regime": {
      "move": 0.340643,
      "interruption": -0.105052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2411.245605,
        "direction_boundary": 2929.752441,
        "core_momentum": -0.17698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268985
      },
      {
        "date": "2023-08-25",
        "close": 2461.156982,
        "direction_boundary": 2875.881348,
        "core_momentum": -0.144208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252301
      },
      {
        "date": "2023-09-01",
        "close": 2564.422119,
        "direction_boundary": 2780.571045,
        "core_momentum": -0.077735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2023-09-08",
        "close": 2576.469971,
        "direction_boundary": 2842.730225,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247223
      },
      {
        "date": "2023-09-15",
        "close": 2566.143311,
        "direction_boundary": 2846.874023,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213209
      },
      {
        "date": "2023-09-22",
        "close": 2624.660645,
        "direction_boundary": 2809.578857,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215193
      },
      {
        "date": "2023-09-29",
        "close": 2600.458984,
        "direction_boundary": 2787.046387,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214619
      },
      {
        "date": "2023-10-06",
        "close": 2566.253906,
        "direction_boundary": 2849.912354,
        "core_momentum": -0.099532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212582
      },
      {
        "date": "2023-10-13",
        "close": 2555.729248,
        "direction_boundary": 2816.384033,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21257
      },
      {
        "date": "2023-10-20",
        "close": 2559.237305,
        "direction_boundary": 2849.912354,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211559
      },
      {
        "date": "2023-10-27",
        "close": 2566.253906,
        "direction_boundary": 2715.798584,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211568
      },
      {
        "date": "2023-11-03",
        "close": 2464.515869,
        "direction_boundary": 2883.44043,
        "core_momentum": -0.145286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215797
      },
      {
        "date": "2023-11-10",
        "close": 2314.540039,
        "direction_boundary": 3189.386963,
        "core_momentum": -0.274299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2023-11-17",
        "close": 2351.375977,
        "direction_boundary": 3323.500732,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222773
      },
      {
        "date": "2023-11-24",
        "close": 2371.54834,
        "direction_boundary": 3076.229004,
        "core_momentum": -0.229073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2023-12-01",
        "close": 2387.335205,
        "direction_boundary": 2799.619629,
        "core_momentum": -0.147264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2023-12-08",
        "close": 2299.630371,
        "direction_boundary": 2787.046387,
        "core_momentum": -0.174886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179433
      },
      {
        "date": "2023-12-15",
        "close": 2318.048096,
        "direction_boundary": 2560.72998,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176515
      },
      {
        "date": "2023-12-22",
        "close": 2303.138184,
        "direction_boundary": 2372.132813,
        "core_momentum": -0.029085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2023-12-29",
        "close": 2337.343262,
        "direction_boundary": 2355.368408,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2024-01-05",
        "close": 2373.30249,
        "direction_boundary": 2279.929688,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179483
      },
      {
        "date": "2024-01-12",
        "close": 2421.540527,
        "direction_boundary": 2312.620117,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165412
      },
      {
        "date": "2024-01-19",
        "close": 2401.36792,
        "direction_boundary": 2286.635498,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165494
      },
      {
        "date": "2024-01-26",
        "close": 2382.949951,
        "direction_boundary": 2403.984863,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2024-02-02",
        "close": 2417.155029,
        "direction_boundary": 2453.439209,
        "core_momentum": -0.014789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2024-02-09",
        "close": 2550.466797,
        "direction_boundary": 2430.807861,
        "core_momentum": 0.049226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2024-02-16",
        "close": 2505.737061,
        "direction_boundary": 2358.721436,
        "core_momentum": 0.062329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17158
      },
      {
        "date": "2024-02-23",
        "close": 2546.958984,
        "direction_boundary": 2527.20166,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2024-03-01",
        "close": 2487.319336,
        "direction_boundary": 2661.314941,
        "core_momentum": -0.06538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164069
      },
      {
        "date": "2024-03-08",
        "close": 2496.966797,
        "direction_boundary": 2703.225586,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164015
      },
      {
        "date": "2024-03-15",
        "close": 2461.007568,
        "direction_boundary": 2473.556152,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165016
      },
      {
        "date": "2024-03-22",
        "close": 2531.171875,
        "direction_boundary": 2484.452637,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166816
      },
      {
        "date": "2024-03-29",
        "close": 2630.246826,
        "direction_boundary": 2527.418945,
        "core_momentum": 0.040685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175201
      },
      {
        "date": "2024-04-05",
        "close": 2533.907471,
        "direction_boundary": 2467.180664,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182009
      },
      {
        "date": "2024-04-12",
        "close": 2557.537842,
        "direction_boundary": 2484.391846,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182423
      },
      {
        "date": "2024-04-19",
        "close": 2469.378174,
        "direction_boundary": 2523.116455,
        "core_momentum": -0.021298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188778
      },
      {
        "date": "2024-04-26",
        "close": 2510.277344,
        "direction_boundary": 2520.534424,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190323
      },
      {
        "date": "2024-05-03",
        "close": 2514.821533,
        "direction_boundary": 2585.935791,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181556
      },
      {
        "date": "2024-05-10",
        "close": 2531.180664,
        "direction_boundary": 2474.065186,
        "core_momentum": 0.023086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156775
      },
      {
        "date": "2024-05-17",
        "close": 3140.118408,
        "direction_boundary": 2534.303223,
        "core_momentum": 0.239046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333473
      },
      {
        "date": "2024-05-24",
        "close": 3262.814697,
        "direction_boundary": 2489.554688,
        "core_momentum": 0.310602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335564
      },
      {
        "date": "2024-05-31",
        "close": 3267.359375,
        "direction_boundary": 2732.228516,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2024-06-07",
        "close": 3235.548828,
        "direction_boundary": 2663.384766,
        "core_momentum": 0.214826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329803
      },
      {
        "date": "2024-06-14",
        "close": 3303.713867,
        "direction_boundary": 2719.320313,
        "core_momentum": 0.214904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      },
      {
        "date": "2024-06-21",
        "close": 3321.891113,
        "direction_boundary": 2697.806885,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328844
      },
      {
        "date": "2024-06-28",
        "close": 3403.688477,
        "direction_boundary": 2650.477051,
        "core_momentum": 0.28418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2024-07-05",
        "close": 3421.865723,
        "direction_boundary": 2667.6875,
        "core_momentum": 0.282709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32939
      },
      {
        "date": "2024-07-12",
        "close": 3480.941895,
        "direction_boundary": 2518.813477,
        "core_momentum": 0.381977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329306
      },
      {
        "date": "2024-07-19",
        "close": 3535.473877,
        "direction_boundary": 2528.279541,
        "core_momentum": 0.398371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2024-07-26",
        "close": 3403.688477,
        "direction_boundary": 2594.541504,
        "core_momentum": 0.311865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334524
      },
      {
        "date": "2024-08-02",
        "close": 3140.118408,
        "direction_boundary": 2530.861084,
        "core_momentum": 0.240731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35917
      },
      {
        "date": "2024-08-09",
        "close": 3062.865479,
        "direction_boundary": 2462.878418,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2024-08-16",
        "close": 3258.270752,
        "direction_boundary": 2411.245605,
        "core_momentum": 0.351281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362581
      },
      {
        "date": "2024-08-23",
        "close": 3153.751465,
        "direction_boundary": 2461.156982,
        "core_momentum": 0.28141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367221
      },
      {
        "date": "2024-08-30",
        "close": 3271.903564,
        "direction_boundary": 2564.422119,
        "core_momentum": 0.275883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366285
      },
      {
        "date": "2024-09-06",
        "close": 3103.76416,
        "direction_boundary": 2576.469971,
        "core_momentum": 0.204658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37662
      },
      {
        "date": "2024-09-13",
        "close": 3071.953857,
        "direction_boundary": 2566.143311,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376154
      },
      {
        "date": "2024-09-20",
        "close": 3153.751465,
        "direction_boundary": 2624.660645,
        "core_momentum": 0.201584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375972
      },
      {
        "date": "2024-09-27",
        "close": 3240.878174,
        "direction_boundary": 2600.458984,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374512
      },
      {
        "date": "2024-10-04",
        "close": 3259.503906,
        "direction_boundary": 2566.253906,
        "core_momentum": 0.270141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368802
      },
      {
        "date": "2024-10-11",
        "close": 3245.534668,
        "direction_boundary": 2555.729248,
        "core_momentum": 0.269906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369312
      },
      {
        "date": "2024-10-18",
        "close": 3273.473389,
        "direction_boundary": 2559.237305,
        "core_momentum": 0.279082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363773
      },
      {
        "date": "2024-10-25",
        "close": 3166.375244,
        "direction_boundary": 2566.253906,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36874
      },
      {
        "date": "2024-11-01",
        "close": 3198.970215,
        "direction_boundary": 2464.515869,
        "core_momentum": 0.298012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3686
      },
      {
        "date": "2024-11-08",
        "close": 3208.282959,
        "direction_boundary": 2314.540039,
        "core_momentum": 0.386143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2024-11-15",
        "close": 3185.000977,
        "direction_boundary": 2351.375977,
        "core_momentum": 0.354526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217712
      },
      {
        "date": "2024-11-22",
        "close": 3105.841797,
        "direction_boundary": 2371.54834,
        "core_momentum": 0.309626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213437
      },
      {
        "date": "2024-11-29",
        "close": 3077.902832,
        "direction_boundary": 2387.335205,
        "core_momentum": 0.289263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213606
      },
      {
        "date": "2024-12-06",
        "close": 3008.056396,
        "direction_boundary": 2299.630371,
        "core_momentum": 0.308061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215303
      },
      {
        "date": "2024-12-13",
        "close": 3012.712891,
        "direction_boundary": 2318.048096,
        "core_momentum": 0.299677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21271
      },
      {
        "date": "2024-12-20",
        "close": 2984.774414,
        "direction_boundary": 2303.138184,
        "core_momentum": 0.29596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212443
      },
      {
        "date": "2024-12-27",
        "close": 3073.246582,
        "direction_boundary": 2337.343262,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213855
      },
      {
        "date": "2025-01-03",
        "close": 3091.872314,
        "direction_boundary": 2373.30249,
        "core_momentum": 0.302772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213919
      },
      {
        "date": "2025-01-10",
        "close": 3026.682373,
        "direction_boundary": 2421.540527,
        "core_momentum": 0.2499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213003
      },
      {
        "date": "2025-01-17",
        "close": 2970.804932,
        "direction_boundary": 2401.36792,
        "core_momentum": 0.23713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211557
      },
      {
        "date": "2025-01-24",
        "close": 3054.62085,
        "direction_boundary": 2382.949951,
        "core_momentum": 0.281865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211772
      },
      {
        "date": "2025-01-31",
        "close": 3063.933838,
        "direction_boundary": 2417.155029,
        "core_momentum": 0.267579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180908
      },
      {
        "date": "2025-02-07",
        "close": 2966.148682,
        "direction_boundary": 2550.466797,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183188
      },
      {
        "date": "2025-02-14",
        "close": 3035.995117,
        "direction_boundary": 2505.737061,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163361
      },
      {
        "date": "2025-02-21",
        "close": 2998.743652,
        "direction_boundary": 2546.958984,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158285
      },
      {
        "date": "2025-02-28",
        "close": 3035.995117,
        "direction_boundary": 2487.319336,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149727
      },
      {
        "date": "2025-03-07",
        "close": 3133.780273,
        "direction_boundary": 2496.966797,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138871
      },
      {
        "date": "2025-03-14",
        "close": 3082.559326,
        "direction_boundary": 2461.007568,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14008
      },
      {
        "date": "2025-03-21",
        "close": 3175.688232,
        "direction_boundary": 2531.171875,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141457
      },
      {
        "date": "2025-03-28",
        "close": 3198.617432,
        "direction_boundary": 2630.246826,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136451
      },
      {
        "date": "2025-04-04",
        "close": 2808.099854,
        "direction_boundary": 2533.907471,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225315
      },
      {
        "date": "2025-04-11",
        "close": 2714.52832,
        "direction_boundary": 2557.537842,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22865
      },
      {
        "date": "2025-04-18",
        "close": 2749.856201,
        "direction_boundary": 2469.378174,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229318
      },
      {
        "date": "2025-04-25",
        "close": 2800.461182,
        "direction_boundary": 2510.277344,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228507
      },
      {
        "date": "2025-05-02",
        "close": 2847.246826,
        "direction_boundary": 2514.821533,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229502
      },
      {
        "date": "2025-05-09",
        "close": 2945.592529,
        "direction_boundary": 2531.180664,
        "core_momentum": 0.163723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235463
      },
      {
        "date": "2025-05-16",
        "close": 2682.064697,
        "direction_boundary": 3140.118408,
        "core_momentum": -0.145871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2025-05-23",
        "close": 2734.579346,
        "direction_boundary": 3262.814697,
        "core_momentum": -0.161896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267777
      },
      {
        "date": "2025-05-30",
        "close": 2783.274658,
        "direction_boundary": 3267.359375,
        "core_momentum": -0.148158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2025-06-06",
        "close": 2725.98584,
        "direction_boundary": 3235.548828,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2025-06-13",
        "close": 2778.500488,
        "direction_boundary": 3303.713867,
        "core_momentum": -0.158977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271002
      },
      {
        "date": "2025-06-20",
        "close": 2776.591064,
        "direction_boundary": 3321.891113,
        "core_momentum": -0.164153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270871
      },
      {
        "date": "2025-06-27",
        "close": 2831.969971,
        "direction_boundary": 3403.688477,
        "core_momentum": -0.16797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268947
      },
      {
        "date": "2025-07-04",
        "close": 2864.433594,
        "direction_boundary": 3421.865723,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269415
      },
      {
        "date": "2025-07-11",
        "close": 2916.948242,
        "direction_boundary": 3480.941895,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269593
      },
      {
        "date": "2025-07-18",
        "close": 2888.303955,
        "direction_boundary": 3535.473877,
        "core_momentum": -0.18305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268747
      },
      {
        "date": "2025-07-25",
        "close": 2998.107178,
        "direction_boundary": 3403.688477,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2711
      },
      {
        "date": "2025-08-01",
        "close": 3127.006592,
        "direction_boundary": 3140.118408,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277516
      },
      {
        "date": "2025-08-08",
        "close": 3203.391602,
        "direction_boundary": 3062.865479,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27505
      },
      {
        "date": "2025-08-15",
        "close": 3208.165527,
        "direction_boundary": 3258.270752,
        "core_momentum": -0.015378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273487
      },
      {
        "date": "2025-08-22",
        "close": 3241.583984,
        "direction_boundary": 3153.751465,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272897
      },
      {
        "date": "2025-08-29",
        "close": 3222.487793,
        "direction_boundary": 3271.903564,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27282
      },
      {
        "date": "2025-09-05",
        "close": 3251.13208,
        "direction_boundary": 3103.76416,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2025-09-12",
        "close": 3241.583984,
        "direction_boundary": 3071.953857,
        "core_momentum": 0.055219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2025-09-19",
        "close": 3227.261719,
        "direction_boundary": 3153.751465,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2025-09-26",
        "close": 3246.358154,
        "direction_boundary": 3240.878174,
        "core_momentum": 0.001691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265597
      },
      {
        "date": "2025-10-03",
        "close": 3187.600342,
        "direction_boundary": 3259.503906,
        "core_momentum": -0.02206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189948
      },
      {
        "date": "2025-10-10",
        "close": 3119.049805,
        "direction_boundary": 3245.534668,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185688
      },
      {
        "date": "2025-10-17",
        "close": 3138.635742,
        "direction_boundary": 3273.473389,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185373
      },
      {
        "date": "2025-10-24",
        "close": 3241.46167,
        "direction_boundary": 3166.375244,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2025-10-31",
        "close": 3153.325195,
        "direction_boundary": 3198.970215,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193107
      },
      {
        "date": "2025-11-07",
        "close": 3168.014648,
        "direction_boundary": 3208.282959,
        "core_momentum": -0.012551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188207
      },
      {
        "date": "2025-11-14",
        "close": 3177.807373,
        "direction_boundary": 3185.000977,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126758
      },
      {
        "date": "2025-11-21",
        "close": 3192.496826,
        "direction_boundary": 3105.841797,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125407
      },
      {
        "date": "2025-11-28",
        "close": 3358.976807,
        "direction_boundary": 3077.902832,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2025-12-05",
        "close": 3280.633301,
        "direction_boundary": 3008.056396,
        "core_momentum": 0.090616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2025-12-12",
        "close": 3383.459229,
        "direction_boundary": 3012.712891,
        "core_momentum": 0.123061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143375
      },
      {
        "date": "2025-12-19",
        "close": 3354.080322,
        "direction_boundary": 2984.774414,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-12-26",
        "close": 3388.355713,
        "direction_boundary": 3073.246582,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2026-01-02",
        "close": 3412.837891,
        "direction_boundary": 3091.872314,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2026-01-09",
        "close": 3427.527344,
        "direction_boundary": 3026.682373,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2026-01-16",
        "close": 3574.421387,
        "direction_boundary": 2970.804932,
        "core_momentum": 0.203183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148905
      },
      {
        "date": "2026-01-23",
        "close": 3657.661377,
        "direction_boundary": 3054.62085,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144573
      },
      {
        "date": "2026-01-30",
        "close": 3564.628418,
        "direction_boundary": 3063.933838,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2026-02-06",
        "close": 3682.143555,
        "direction_boundary": 2966.148682,
        "core_momentum": 0.241389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2026-02-13",
        "close": 4049.378662,
        "direction_boundary": 3035.995117,
        "core_momentum": 0.33379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2026-02-20",
        "close": 4127.722168,
        "direction_boundary": 2998.743652,
        "core_momentum": 0.376484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2026-02-27",
        "close": 4318.68457,
        "direction_boundary": 3035.995117,
        "core_momentum": 0.422494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2026-03-06",
        "close": 4088.550537,
        "direction_boundary": 3133.780273,
        "core_momentum": 0.30467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216974
      },
      {
        "date": "2026-03-13",
        "close": 3990.621094,
        "direction_boundary": 3082.559326,
        "core_momentum": 0.29458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221251
      },
      {
        "date": "2026-03-20",
        "close": 3868.209473,
        "direction_boundary": 3175.688232,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2026-03-27",
        "close": 4020.0,
        "direction_boundary": 3198.617432,
        "core_momentum": 0.256793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "direction_boundary": 2808.099854,
        "core_momentum": 0.456501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228519
      },
      {
        "date": "2026-04-10",
        "close": 4255.0,
        "direction_boundary": 2714.52832,
        "core_momentum": 0.567491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2026-04-17",
        "close": 4290.0,
        "direction_boundary": 2749.856201,
        "core_momentum": 0.560082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2026-04-24",
        "close": 4030.0,
        "direction_boundary": 2800.461182,
        "core_momentum": 0.439049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2026-05-01",
        "close": 4085.0,
        "direction_boundary": 2847.246826,
        "core_momentum": 0.434719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242223
      },
      {
        "date": "2026-05-08",
        "close": 4235.0,
        "direction_boundary": 2945.592529,
        "core_momentum": 0.437741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2026-05-15",
        "close": 3945.0,
        "direction_boundary": 2682.064697,
        "core_momentum": 0.470882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269872
      },
      {
        "date": "2026-05-22",
        "close": 3865.0,
        "direction_boundary": 2734.579346,
        "core_momentum": 0.41338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27279
      },
      {
        "date": "2026-05-29",
        "close": 4105.0,
        "direction_boundary": 2783.274658,
        "core_momentum": 0.474881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276083
      },
      {
        "date": "2026-06-05",
        "close": 3950.0,
        "direction_boundary": 2725.98584,
        "core_momentum": 0.449017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280202
      },
      {
        "date": "2026-06-12",
        "close": 4065.0,
        "direction_boundary": 2778.500488,
        "core_momentum": 0.463019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279851
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "direction_boundary": 2776.591064,
        "core_momentum": 0.500041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2026-06-26",
        "close": 4395.0,
        "direction_boundary": 2831.969971,
        "core_momentum": 0.551923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286885
      },
      {
        "date": "2026-07-03",
        "close": 4410.0,
        "direction_boundary": 2864.433594,
        "core_momentum": 0.539571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287008
      },
      {
        "date": "2026-07-10",
        "close": 4165.0,
        "direction_boundary": 2916.948242,
        "core_momentum": 0.427862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301668
      },
      {
        "date": "2026-07-17",
        "close": 4090.0,
        "direction_boundary": 2888.303955,
        "core_momentum": 0.416056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299444
      },
      {
        "date": "2026-07-24",
        "close": 4125.0,
        "direction_boundary": 2998.107178,
        "core_momentum": 0.375868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29839
      },
      {
        "date": "2026-07-31",
        "close": 3980.0,
        "direction_boundary": 3127.006592,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300745
      },
      {
        "date": "2026-08-07",
        "close": 4280.0,
        "direction_boundary": 3203.391602,
        "core_momentum": 0.336084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2411.245605,
        "volume": 592200
      },
      {
        "date": "2023-08-25",
        "close": 2461.156982,
        "volume": 397300
      },
      {
        "date": "2023-09-01",
        "close": 2564.422119,
        "volume": 492800
      },
      {
        "date": "2023-09-08",
        "close": 2576.469971,
        "volume": 604700
      },
      {
        "date": "2023-09-15",
        "close": 2566.143311,
        "volume": 676500
      },
      {
        "date": "2023-09-22",
        "close": 2624.660645,
        "volume": 651900
      },
      {
        "date": "2023-09-29",
        "close": 2600.458984,
        "volume": 723800
      },
      {
        "date": "2023-10-06",
        "close": 2566.253906,
        "volume": 942300
      },
      {
        "date": "2023-10-13",
        "close": 2555.729248,
        "volume": 667700
      },
      {
        "date": "2023-10-20",
        "close": 2559.237305,
        "volume": 599500
      },
      {
        "date": "2023-10-27",
        "close": 2566.253906,
        "volume": 674600
      },
      {
        "date": "2023-11-03",
        "close": 2464.515869,
        "volume": 1843000
      },
      {
        "date": "2023-11-10",
        "close": 2314.540039,
        "volume": 2325900
      },
      {
        "date": "2023-11-17",
        "close": 2351.375977,
        "volume": 829200
      },
      {
        "date": "2023-11-24",
        "close": 2371.54834,
        "volume": 519600
      },
      {
        "date": "2023-12-01",
        "close": 2387.335205,
        "volume": 564500
      },
      {
        "date": "2023-12-08",
        "close": 2299.630371,
        "volume": 887800
      },
      {
        "date": "2023-12-15",
        "close": 2318.048096,
        "volume": 714400
      },
      {
        "date": "2023-12-22",
        "close": 2303.138184,
        "volume": 674100
      },
      {
        "date": "2023-12-29",
        "close": 2337.343262,
        "volume": 616200
      },
      {
        "date": "2024-01-05",
        "close": 2373.30249,
        "volume": 310200
      },
      {
        "date": "2024-01-12",
        "close": 2421.540527,
        "volume": 631600
      },
      {
        "date": "2024-01-19",
        "close": 2401.36792,
        "volume": 341000
      },
      {
        "date": "2024-01-26",
        "close": 2382.949951,
        "volume": 417300
      },
      {
        "date": "2024-02-02",
        "close": 2417.155029,
        "volume": 425500
      },
      {
        "date": "2024-02-09",
        "close": 2550.466797,
        "volume": 870300
      },
      {
        "date": "2024-02-16",
        "close": 2505.737061,
        "volume": 415700
      },
      {
        "date": "2024-02-23",
        "close": 2546.958984,
        "volume": 333800
      },
      {
        "date": "2024-03-01",
        "close": 2487.319336,
        "volume": 635500
      },
      {
        "date": "2024-03-08",
        "close": 2496.966797,
        "volume": 539700
      },
      {
        "date": "2024-03-15",
        "close": 2461.007568,
        "volume": 651700
      },
      {
        "date": "2024-03-22",
        "close": 2531.171875,
        "volume": 321300
      },
      {
        "date": "2024-03-29",
        "close": 2630.246826,
        "volume": 480200
      },
      {
        "date": "2024-04-05",
        "close": 2533.907471,
        "volume": 459500
      },
      {
        "date": "2024-04-12",
        "close": 2557.537842,
        "volume": 475200
      },
      {
        "date": "2024-04-19",
        "close": 2469.378174,
        "volume": 491300
      },
      {
        "date": "2024-04-26",
        "close": 2510.277344,
        "volume": 311700
      },
      {
        "date": "2024-05-03",
        "close": 2514.821533,
        "volume": 193100
      },
      {
        "date": "2024-05-10",
        "close": 2531.180664,
        "volume": 501100
      },
      {
        "date": "2024-05-17",
        "close": 3140.118408,
        "volume": 2039400
      },
      {
        "date": "2024-05-24",
        "close": 3262.814697,
        "volume": 731900
      },
      {
        "date": "2024-05-31",
        "close": 3267.359375,
        "volume": 461500
      },
      {
        "date": "2024-06-07",
        "close": 3235.548828,
        "volume": 267700
      },
      {
        "date": "2024-06-14",
        "close": 3303.713867,
        "volume": 363500
      },
      {
        "date": "2024-06-21",
        "close": 3321.891113,
        "volume": 610400
      },
      {
        "date": "2024-06-28",
        "close": 3403.688477,
        "volume": 421400
      },
      {
        "date": "2024-07-05",
        "close": 3421.865723,
        "volume": 430100
      },
      {
        "date": "2024-07-12",
        "close": 3480.941895,
        "volume": 355000
      },
      {
        "date": "2024-07-19",
        "close": 3535.473877,
        "volume": 301200
      },
      {
        "date": "2024-07-26",
        "close": 3403.688477,
        "volume": 328500
      },
      {
        "date": "2024-08-02",
        "close": 3140.118408,
        "volume": 499100
      },
      {
        "date": "2024-08-09",
        "close": 3062.865479,
        "volume": 831300
      },
      {
        "date": "2024-08-16",
        "close": 3258.270752,
        "volume": 302300
      },
      {
        "date": "2024-08-23",
        "close": 3153.751465,
        "volume": 279300
      },
      {
        "date": "2024-08-30",
        "close": 3271.903564,
        "volume": 341300
      },
      {
        "date": "2024-09-06",
        "close": 3103.76416,
        "volume": 264600
      },
      {
        "date": "2024-09-13",
        "close": 3071.953857,
        "volume": 410200
      },
      {
        "date": "2024-09-20",
        "close": 3153.751465,
        "volume": 278200
      },
      {
        "date": "2024-09-27",
        "close": 3240.878174,
        "volume": 359500
      },
      {
        "date": "2024-10-04",
        "close": 3259.503906,
        "volume": 295600
      },
      {
        "date": "2024-10-11",
        "close": 3245.534668,
        "volume": 253000
      },
      {
        "date": "2024-10-18",
        "close": 3273.473389,
        "volume": 209700
      },
      {
        "date": "2024-10-25",
        "close": 3166.375244,
        "volume": 275400
      },
      {
        "date": "2024-11-01",
        "close": 3198.970215,
        "volume": 625500
      },
      {
        "date": "2024-11-08",
        "close": 3208.282959,
        "volume": 398200
      },
      {
        "date": "2024-11-15",
        "close": 3185.000977,
        "volume": 393200
      },
      {
        "date": "2024-11-22",
        "close": 3105.841797,
        "volume": 291100
      },
      {
        "date": "2024-11-29",
        "close": 3077.902832,
        "volume": 314200
      },
      {
        "date": "2024-12-06",
        "close": 3008.056396,
        "volume": 276300
      },
      {
        "date": "2024-12-13",
        "close": 3012.712891,
        "volume": 415800
      },
      {
        "date": "2024-12-20",
        "close": 2984.774414,
        "volume": 337200
      },
      {
        "date": "2024-12-27",
        "close": 3073.246582,
        "volume": 263000
      },
      {
        "date": "2025-01-03",
        "close": 3091.872314,
        "volume": 56400
      },
      {
        "date": "2025-01-10",
        "close": 3026.682373,
        "volume": 397400
      },
      {
        "date": "2025-01-17",
        "close": 2970.804932,
        "volume": 370700
      },
      {
        "date": "2025-01-24",
        "close": 3054.62085,
        "volume": 215700
      },
      {
        "date": "2025-01-31",
        "close": 3063.933838,
        "volume": 245700
      },
      {
        "date": "2025-02-07",
        "close": 2966.148682,
        "volume": 281100
      },
      {
        "date": "2025-02-14",
        "close": 3035.995117,
        "volume": 443100
      },
      {
        "date": "2025-02-21",
        "close": 2998.743652,
        "volume": 412900
      },
      {
        "date": "2025-02-28",
        "close": 3035.995117,
        "volume": 361600
      },
      {
        "date": "2025-03-07",
        "close": 3133.780273,
        "volume": 388100
      },
      {
        "date": "2025-03-14",
        "close": 3082.559326,
        "volume": 353100
      },
      {
        "date": "2025-03-21",
        "close": 3175.688232,
        "volume": 252500
      },
      {
        "date": "2025-03-28",
        "close": 3198.617432,
        "volume": 322200
      },
      {
        "date": "2025-04-04",
        "close": 2808.099854,
        "volume": 615000
      },
      {
        "date": "2025-04-11",
        "close": 2714.52832,
        "volume": 980100
      },
      {
        "date": "2025-04-18",
        "close": 2749.856201,
        "volume": 421500
      },
      {
        "date": "2025-04-25",
        "close": 2800.461182,
        "volume": 450500
      },
      {
        "date": "2025-05-02",
        "close": 2847.246826,
        "volume": 343500
      },
      {
        "date": "2025-05-09",
        "close": 2945.592529,
        "volume": 294000
      },
      {
        "date": "2025-05-16",
        "close": 2682.064697,
        "volume": 1089800
      },
      {
        "date": "2025-05-23",
        "close": 2734.579346,
        "volume": 589600
      },
      {
        "date": "2025-05-30",
        "close": 2783.274658,
        "volume": 453200
      },
      {
        "date": "2025-06-06",
        "close": 2725.98584,
        "volume": 600400
      },
      {
        "date": "2025-06-13",
        "close": 2778.500488,
        "volume": 477800
      },
      {
        "date": "2025-06-20",
        "close": 2776.591064,
        "volume": 341500
      },
      {
        "date": "2025-06-27",
        "close": 2831.969971,
        "volume": 350600
      },
      {
        "date": "2025-07-04",
        "close": 2864.433594,
        "volume": 431400
      },
      {
        "date": "2025-07-11",
        "close": 2916.948242,
        "volume": 414300
      },
      {
        "date": "2025-07-18",
        "close": 2888.303955,
        "volume": 257100
      },
      {
        "date": "2025-07-25",
        "close": 2998.107178,
        "volume": 284300
      },
      {
        "date": "2025-08-01",
        "close": 3127.006592,
        "volume": 574400
      },
      {
        "date": "2025-08-08",
        "close": 3203.391602,
        "volume": 428700
      },
      {
        "date": "2025-08-15",
        "close": 3208.165527,
        "volume": 253200
      },
      {
        "date": "2025-08-22",
        "close": 3241.583984,
        "volume": 180800
      },
      {
        "date": "2025-08-29",
        "close": 3222.487793,
        "volume": 237300
      },
      {
        "date": "2025-09-05",
        "close": 3251.13208,
        "volume": 278400
      },
      {
        "date": "2025-09-12",
        "close": 3241.583984,
        "volume": 270300
      },
      {
        "date": "2025-09-19",
        "close": 3227.261719,
        "volume": 286800
      },
      {
        "date": "2025-09-26",
        "close": 3246.358154,
        "volume": 286400
      },
      {
        "date": "2025-10-03",
        "close": 3187.600342,
        "volume": 364200
      },
      {
        "date": "2025-10-10",
        "close": 3119.049805,
        "volume": 316500
      },
      {
        "date": "2025-10-17",
        "close": 3138.635742,
        "volume": 198900
      },
      {
        "date": "2025-10-24",
        "close": 3241.46167,
        "volume": 233400
      },
      {
        "date": "2025-10-31",
        "close": 3153.325195,
        "volume": 261800
      },
      {
        "date": "2025-11-07",
        "close": 3168.014648,
        "volume": 225800
      },
      {
        "date": "2025-11-14",
        "close": 3177.807373,
        "volume": 237500
      },
      {
        "date": "2025-11-21",
        "close": 3192.496826,
        "volume": 234400
      },
      {
        "date": "2025-11-28",
        "close": 3358.976807,
        "volume": 211400
      },
      {
        "date": "2025-12-05",
        "close": 3280.633301,
        "volume": 238500
      },
      {
        "date": "2025-12-12",
        "close": 3383.459229,
        "volume": 207100
      },
      {
        "date": "2025-12-19",
        "close": 3354.080322,
        "volume": 241300
      },
      {
        "date": "2025-12-26",
        "close": 3388.355713,
        "volume": 185700
      },
      {
        "date": "2026-01-02",
        "close": 3412.837891,
        "volume": 65700
      },
      {
        "date": "2026-01-09",
        "close": 3427.527344,
        "volume": 252100
      },
      {
        "date": "2026-01-16",
        "close": 3574.421387,
        "volume": 190300
      },
      {
        "date": "2026-01-23",
        "close": 3657.661377,
        "volume": 335500
      },
      {
        "date": "2026-01-30",
        "close": 3564.628418,
        "volume": 258400
      },
      {
        "date": "2026-02-06",
        "close": 3682.143555,
        "volume": 382900
      },
      {
        "date": "2026-02-13",
        "close": 4049.378662,
        "volume": 731700
      },
      {
        "date": "2026-02-20",
        "close": 4127.722168,
        "volume": 341400
      },
      {
        "date": "2026-02-27",
        "close": 4318.68457,
        "volume": 375800
      },
      {
        "date": "2026-03-06",
        "close": 4088.550537,
        "volume": 654400
      },
      {
        "date": "2026-03-13",
        "close": 3990.621094,
        "volume": 461900
      },
      {
        "date": "2026-03-20",
        "close": 3868.209473,
        "volume": 282400
      },
      {
        "date": "2026-03-27",
        "close": 4020.0,
        "volume": 370900
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "volume": 315000
      },
      {
        "date": "2026-04-10",
        "close": 4255.0,
        "volume": 330000
      },
      {
        "date": "2026-04-17",
        "close": 4290.0,
        "volume": 287200
      },
      {
        "date": "2026-04-24",
        "close": 4030.0,
        "volume": 246800
      },
      {
        "date": "2026-05-01",
        "close": 4085.0,
        "volume": 243000
      },
      {
        "date": "2026-05-08",
        "close": 4235.0,
        "volume": 145100
      },
      {
        "date": "2026-05-15",
        "close": 3945.0,
        "volume": 499800
      },
      {
        "date": "2026-05-22",
        "close": 3865.0,
        "volume": 421700
      },
      {
        "date": "2026-05-29",
        "close": 4105.0,
        "volume": 433300
      },
      {
        "date": "2026-06-05",
        "close": 3950.0,
        "volume": 86200
      },
      {
        "date": "2026-06-12",
        "close": 4065.0,
        "volume": 67400
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "volume": 92100
      },
      {
        "date": "2026-06-26",
        "close": 4395.0,
        "volume": 142600
      },
      {
        "date": "2026-07-03",
        "close": 4410.0,
        "volume": 71000
      },
      {
        "date": "2026-07-10",
        "close": 4165.0,
        "volume": 276200
      },
      {
        "date": "2026-07-17",
        "close": 4090.0,
        "volume": 251700
      },
      {
        "date": "2026-07-24",
        "close": 4125.0,
        "volume": 194500
      },
      {
        "date": "2026-07-31",
        "close": 3980.0,
        "volume": 703700
      },
      {
        "date": "2026-08-07",
        "close": 4280.0,
        "volume": 368600
      }
    ],
    "sharemaestro_context": {
      "trend": 4048.900708,
      "fair_value": 3138.840262,
      "market_activity": 1.457411,
      "market_dynamics": -0.434509,
      "relative_strength": -3.632923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008746,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011352,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.026975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084692,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.061599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.018403
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.163723
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.165895
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001468
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015361
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.007764
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340643
      }
    ]
  }
}