{
  "ticker": {
    "uuid": "b1431f66-1dd1-4a83-aa2e-103c054c5ca6",
    "symbol": "CAM",
    "name": "Camellia Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5750.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5775.0,
    "boundary_margin": -0.004329,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294631,
    "volatility_stability": 0.8481,
    "risk_context": 0.3394,
    "current_regime": {
      "move": 0.09612,
      "interruption": 0.09612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.787,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-08-15",
        "close": 5900.0,
        "direction_boundary": 4488.045898,
        "core_momentum": 0.314603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2025-08-22",
        "close": 5700.0,
        "direction_boundary": 4488.045898,
        "core_momentum": 0.27004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281139
      },
      {
        "date": "2025-08-29",
        "close": 5775.0,
        "direction_boundary": 4588.002441,
        "core_momentum": 0.258718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28104
      },
      {
        "date": "2025-09-05",
        "close": 5725.0,
        "direction_boundary": 4538.024414,
        "core_momentum": 0.261562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2025-09-12",
        "close": 5850.0,
        "direction_boundary": 4588.002441,
        "core_momentum": 0.275065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280612
      },
      {
        "date": "2025-09-19",
        "close": 5975.0,
        "direction_boundary": 4268.141602,
        "core_momentum": 0.399907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2025-09-26",
        "close": 5925.0,
        "direction_boundary": 4368.098145,
        "core_momentum": 0.356426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2025-10-03",
        "close": 5950.0,
        "direction_boundary": 4318.120117,
        "core_momentum": 0.377914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2025-10-10",
        "close": 5950.0,
        "direction_boundary": 4318.120117,
        "core_momentum": 0.377914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2025-10-17",
        "close": 5925.0,
        "direction_boundary": 4348.106934,
        "core_momentum": 0.362662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2025-10-24",
        "close": 5925.0,
        "direction_boundary": 4368.098145,
        "core_momentum": 0.356426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2025-10-31",
        "close": 5925.0,
        "direction_boundary": 4448.063477,
        "core_momentum": 0.33204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2025-11-07",
        "close": 5725.0,
        "direction_boundary": 4458.059082,
        "core_momentum": 0.284191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1325
      },
      {
        "date": "2025-11-14",
        "close": 5375.0,
        "direction_boundary": 4458.059082,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161394
      },
      {
        "date": "2025-11-21",
        "close": 5350.0,
        "direction_boundary": 4468.054688,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15499
      },
      {
        "date": "2025-11-28",
        "close": 5080.0,
        "direction_boundary": 4338.111328,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171062
      },
      {
        "date": "2025-12-05",
        "close": 5015.0,
        "direction_boundary": 4428.072266,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159881
      },
      {
        "date": "2025-12-12",
        "close": 5100.0,
        "direction_boundary": 4817.902344,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162011
      },
      {
        "date": "2025-12-19",
        "close": 4940.0,
        "direction_boundary": 4947.845703,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165795
      },
      {
        "date": "2025-12-26",
        "close": 5005.0,
        "direction_boundary": 4907.863281,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163313
      },
      {
        "date": "2026-01-02",
        "close": 4980.0,
        "direction_boundary": 4847.889648,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160417
      },
      {
        "date": "2026-01-09",
        "close": 5050.0,
        "direction_boundary": 4757.928711,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15645
      },
      {
        "date": "2026-01-16",
        "close": 4965.0,
        "direction_boundary": 4857.885254,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157208
      },
      {
        "date": "2026-01-23",
        "close": 4900.0,
        "direction_boundary": 4817.902344,
        "core_momentum": 0.01704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15738
      },
      {
        "date": "2026-01-30",
        "close": 4880.0,
        "direction_boundary": 4767.924316,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15718
      },
      {
        "date": "2026-02-06",
        "close": 4925.0,
        "direction_boundary": 4857.885254,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156327
      },
      {
        "date": "2026-02-13",
        "close": 4900.0,
        "direction_boundary": 4707.950195,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151227
      },
      {
        "date": "2026-02-20",
        "close": 4990.0,
        "direction_boundary": 4707.950195,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149818
      },
      {
        "date": "2026-02-27",
        "close": 4920.0,
        "direction_boundary": 4707.950195,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14795
      },
      {
        "date": "2026-03-06",
        "close": 5045.0,
        "direction_boundary": 4657.972168,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154084
      },
      {
        "date": "2026-03-13",
        "close": 4940.0,
        "direction_boundary": 4627.985352,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150746
      },
      {
        "date": "2026-03-20",
        "close": 4830.0,
        "direction_boundary": 4647.976563,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146841
      },
      {
        "date": "2026-03-27",
        "close": 4920.0,
        "direction_boundary": 4637.980957,
        "core_momentum": 0.060806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151415
      },
      {
        "date": "2026-04-03",
        "close": 4880.0,
        "direction_boundary": 4627.985352,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150528
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "direction_boundary": 4468.054688,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151387
      },
      {
        "date": "2026-04-17",
        "close": 5725.0,
        "direction_boundary": 4248.150391,
        "core_momentum": 0.347645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26981
      },
      {
        "date": "2026-04-24",
        "close": 5850.0,
        "direction_boundary": 4088.220215,
        "core_momentum": 0.430941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271678
      },
      {
        "date": "2026-05-01",
        "close": 6072.191895,
        "direction_boundary": 4218.163574,
        "core_momentum": 0.439534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2026-05-08",
        "close": 5622.399902,
        "direction_boundary": 4977.833008,
        "core_momentum": 0.129487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293365
      },
      {
        "date": "2026-05-15",
        "close": 5647.388184,
        "direction_boundary": 5072.791504,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27925
      },
      {
        "date": "2026-05-22",
        "close": 5572.422852,
        "direction_boundary": 5247.715332,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279919
      },
      {
        "date": "2026-05-29",
        "close": 5547.43457,
        "direction_boundary": 5272.70459,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269375
      },
      {
        "date": "2026-06-05",
        "close": 5245.7776,
        "direction_boundary": 5497.606445,
        "core_momentum": -0.045807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280934
      },
      {
        "date": "2026-06-12",
        "close": 5317.311,
        "direction_boundary": 5522.595703,
        "core_momentum": -0.037172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28062
      },
      {
        "date": "2026-06-19",
        "close": 5245.7776,
        "direction_boundary": 5572.57373,
        "core_momentum": -0.058644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277379
      },
      {
        "date": "2026-06-26",
        "close": 5341.1557,
        "direction_boundary": 5697.519531,
        "core_momentum": -0.062547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277847
      },
      {
        "date": "2026-07-03",
        "close": 5450.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27868
      },
      {
        "date": "2026-07-10",
        "close": 5500.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278396
      },
      {
        "date": "2026-07-17",
        "close": 5550.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276944
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284746
      },
      {
        "date": "2026-07-31",
        "close": 5450.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2866
      },
      {
        "date": "2026-08-07",
        "close": 5750.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294631
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 5672.034668,
        "volume": 1036
      },
      {
        "date": "2023-07-21",
        "close": 5647.047852,
        "volume": 1227
      },
      {
        "date": "2023-07-28",
        "close": 5746.995605,
        "volume": 2294
      },
      {
        "date": "2023-08-04",
        "close": 5647.047852,
        "volume": 5517
      },
      {
        "date": "2023-08-11",
        "close": 5522.112793,
        "volume": 993
      },
      {
        "date": "2023-08-18",
        "close": 5522.112793,
        "volume": 519
      },
      {
        "date": "2023-08-25",
        "close": 5447.152344,
        "volume": 127
      },
      {
        "date": "2023-09-01",
        "close": 5197.282715,
        "volume": 1423
      },
      {
        "date": "2023-09-08",
        "close": 5017.376953,
        "volume": 8949
      },
      {
        "date": "2023-09-15",
        "close": 4827.897949,
        "volume": 2329
      },
      {
        "date": "2023-09-22",
        "close": 4827.897949,
        "volume": 1078
      },
      {
        "date": "2023-09-29",
        "close": 4508.037598,
        "volume": 2307
      },
      {
        "date": "2023-10-06",
        "close": 4338.111328,
        "volume": 13342
      },
      {
        "date": "2023-10-13",
        "close": 4528.028809,
        "volume": 1265
      },
      {
        "date": "2023-10-20",
        "close": 4578.006836,
        "volume": 1333
      },
      {
        "date": "2023-10-27",
        "close": 4478.050293,
        "volume": 1513
      },
      {
        "date": "2023-11-03",
        "close": 5047.802246,
        "volume": 2806
      },
      {
        "date": "2023-11-10",
        "close": 5047.802246,
        "volume": 1392
      },
      {
        "date": "2023-11-17",
        "close": 5147.758789,
        "volume": 2573
      },
      {
        "date": "2023-11-24",
        "close": 5122.769531,
        "volume": 606
      },
      {
        "date": "2023-12-01",
        "close": 5122.769531,
        "volume": 653
      },
      {
        "date": "2023-12-08",
        "close": 5097.780762,
        "volume": 1347
      },
      {
        "date": "2023-12-15",
        "close": 4922.856934,
        "volume": 1025
      },
      {
        "date": "2023-12-22",
        "close": 4777.919922,
        "volume": 1827
      },
      {
        "date": "2023-12-29",
        "close": 4637.980957,
        "volume": 390
      },
      {
        "date": "2024-01-05",
        "close": 5002.821777,
        "volume": 8469
      },
      {
        "date": "2024-01-12",
        "close": 4937.850098,
        "volume": 1516
      },
      {
        "date": "2024-01-26",
        "close": 4558.015625,
        "volume": 1625
      },
      {
        "date": "2024-02-02",
        "close": 4548.02002,
        "volume": 2043
      },
      {
        "date": "2024-02-09",
        "close": 4458.059082,
        "volume": 2585
      },
      {
        "date": "2024-02-16",
        "close": 4607.993652,
        "volume": 3612
      },
      {
        "date": "2024-02-23",
        "close": 4647.976563,
        "volume": 3530
      },
      {
        "date": "2024-03-01",
        "close": 4448.063477,
        "volume": 4337
      },
      {
        "date": "2024-03-08",
        "close": 4448.063477,
        "volume": 799
      },
      {
        "date": "2024-03-15",
        "close": 4438.067871,
        "volume": 466
      },
      {
        "date": "2024-03-22",
        "close": 4428.072266,
        "volume": 3643
      },
      {
        "date": "2024-03-29",
        "close": 4468.054688,
        "volume": 6003
      },
      {
        "date": "2024-04-05",
        "close": 4418.07666,
        "volume": 3647
      },
      {
        "date": "2024-04-12",
        "close": 4538.024414,
        "volume": 2269
      },
      {
        "date": "2024-04-19",
        "close": 4508.037598,
        "volume": 519
      },
      {
        "date": "2024-04-26",
        "close": 4617.989258,
        "volume": 1845
      },
      {
        "date": "2024-05-03",
        "close": 4518.033203,
        "volume": 2958
      },
      {
        "date": "2024-05-17",
        "close": 4478.050293,
        "volume": 2690
      },
      {
        "date": "2024-05-24",
        "close": 4418.07666,
        "volume": 2804
      },
      {
        "date": "2024-05-31",
        "close": 4448.063477,
        "volume": 697
      },
      {
        "date": "2024-06-07",
        "close": 4388.089355,
        "volume": 1908
      },
      {
        "date": "2024-06-14",
        "close": 4348.106934,
        "volume": 1988
      },
      {
        "date": "2024-06-21",
        "close": 4348.106934,
        "volume": 520
      },
      {
        "date": "2024-06-28",
        "close": 4298.128906,
        "volume": 2097
      },
      {
        "date": "2024-07-05",
        "close": 4278.137695,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 4178.181152,
        "volume": 3076
      },
      {
        "date": "2024-07-19",
        "close": 4308.124512,
        "volume": 1714
      },
      {
        "date": "2024-08-02",
        "close": 4488.045898,
        "volume": 522
      },
      {
        "date": "2024-08-09",
        "close": 4488.045898,
        "volume": 1078
      },
      {
        "date": "2024-08-16",
        "close": 4588.002441,
        "volume": 2755
      },
      {
        "date": "2024-08-23",
        "close": 4538.024414,
        "volume": 2523
      },
      {
        "date": "2024-08-30",
        "close": 4588.002441,
        "volume": 1439
      },
      {
        "date": "2024-09-06",
        "close": 4268.141602,
        "volume": 1051
      },
      {
        "date": "2024-09-13",
        "close": 4368.098145,
        "volume": 1901
      },
      {
        "date": "2024-09-20",
        "close": 4318.120117,
        "volume": 2029
      },
      {
        "date": "2024-09-27",
        "close": 4318.120117,
        "volume": 1240
      },
      {
        "date": "2024-10-04",
        "close": 4348.106934,
        "volume": 1851
      },
      {
        "date": "2024-10-11",
        "close": 4368.098145,
        "volume": 1418
      },
      {
        "date": "2024-10-25",
        "close": 4448.063477,
        "volume": 3036
      },
      {
        "date": "2024-11-01",
        "close": 4458.059082,
        "volume": 1775
      },
      {
        "date": "2024-11-08",
        "close": 4458.059082,
        "volume": 893
      },
      {
        "date": "2024-11-15",
        "close": 4468.054688,
        "volume": 5987
      },
      {
        "date": "2024-11-22",
        "close": 4338.111328,
        "volume": 725
      },
      {
        "date": "2024-11-29",
        "close": 4428.072266,
        "volume": 820
      },
      {
        "date": "2024-12-06",
        "close": 4817.902344,
        "volume": 15659
      },
      {
        "date": "2024-12-13",
        "close": 4947.845703,
        "volume": 3675
      },
      {
        "date": "2024-12-20",
        "close": 4907.863281,
        "volume": 2818
      },
      {
        "date": "2024-12-27",
        "close": 4847.889648,
        "volume": 1534
      },
      {
        "date": "2025-01-03",
        "close": 4757.928711,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 4857.885254,
        "volume": 1811
      },
      {
        "date": "2025-01-17",
        "close": 4817.902344,
        "volume": 1174
      },
      {
        "date": "2025-01-24",
        "close": 4767.924316,
        "volume": 3747
      },
      {
        "date": "2025-01-31",
        "close": 4857.885254,
        "volume": 4717
      },
      {
        "date": "2025-02-07",
        "close": 4707.950195,
        "volume": 3250
      },
      {
        "date": "2025-02-14",
        "close": 4707.950195,
        "volume": 2574
      },
      {
        "date": "2025-02-21",
        "close": 4707.950195,
        "volume": 3024
      },
      {
        "date": "2025-02-28",
        "close": 4657.972168,
        "volume": 2244
      },
      {
        "date": "2025-03-07",
        "close": 4627.985352,
        "volume": 2008
      },
      {
        "date": "2025-03-14",
        "close": 4647.976563,
        "volume": 2043
      },
      {
        "date": "2025-03-21",
        "close": 4637.980957,
        "volume": 2368
      },
      {
        "date": "2025-03-28",
        "close": 4627.985352,
        "volume": 992
      },
      {
        "date": "2025-04-04",
        "close": 4468.054688,
        "volume": 3732
      },
      {
        "date": "2025-04-11",
        "close": 4248.150391,
        "volume": 4588
      },
      {
        "date": "2025-04-18",
        "close": 4088.220215,
        "volume": 9205
      },
      {
        "date": "2025-04-25",
        "close": 4218.163574,
        "volume": 28682
      },
      {
        "date": "2025-05-09",
        "close": 4977.833008,
        "volume": 25889
      },
      {
        "date": "2025-05-16",
        "close": 5072.791504,
        "volume": 49261
      },
      {
        "date": "2025-05-23",
        "close": 5247.715332,
        "volume": 9202
      },
      {
        "date": "2025-05-30",
        "close": 5272.70459,
        "volume": 5988
      },
      {
        "date": "2025-06-06",
        "close": 5497.606445,
        "volume": 5978
      },
      {
        "date": "2025-06-13",
        "close": 5522.595703,
        "volume": 218280
      },
      {
        "date": "2025-06-20",
        "close": 5572.57373,
        "volume": 4196
      },
      {
        "date": "2025-06-27",
        "close": 5697.519531,
        "volume": 2420
      },
      {
        "date": "2025-07-04",
        "close": 5550.0,
        "volume": 6365
      },
      {
        "date": "2025-07-11",
        "close": 5700.0,
        "volume": 3003
      },
      {
        "date": "2025-07-18",
        "close": 5700.0,
        "volume": 1005
      },
      {
        "date": "2025-07-25",
        "close": 5700.0,
        "volume": 540
      },
      {
        "date": "2025-08-01",
        "close": 5700.0,
        "volume": 943
      },
      {
        "date": "2025-08-08",
        "close": 5775.0,
        "volume": 3391
      },
      {
        "date": "2025-08-15",
        "close": 5900.0,
        "volume": 3886
      },
      {
        "date": "2025-08-22",
        "close": 5700.0,
        "volume": 2977
      },
      {
        "date": "2025-08-29",
        "close": 5775.0,
        "volume": 1909
      },
      {
        "date": "2025-09-05",
        "close": 5725.0,
        "volume": 2491
      },
      {
        "date": "2025-09-12",
        "close": 5850.0,
        "volume": 4192
      },
      {
        "date": "2025-09-19",
        "close": 5975.0,
        "volume": 1362
      },
      {
        "date": "2025-09-26",
        "close": 5925.0,
        "volume": 1169
      },
      {
        "date": "2025-10-03",
        "close": 5950.0,
        "volume": 748
      },
      {
        "date": "2025-10-10",
        "close": 5950.0,
        "volume": 1437
      },
      {
        "date": "2025-10-17",
        "close": 5925.0,
        "volume": 1350
      },
      {
        "date": "2025-10-24",
        "close": 5925.0,
        "volume": 1506
      },
      {
        "date": "2025-10-31",
        "close": 5925.0,
        "volume": 2201
      },
      {
        "date": "2025-11-07",
        "close": 5725.0,
        "volume": 811
      },
      {
        "date": "2025-11-14",
        "close": 5375.0,
        "volume": 6453
      },
      {
        "date": "2025-11-21",
        "close": 5350.0,
        "volume": 2771
      },
      {
        "date": "2025-11-28",
        "close": 5080.0,
        "volume": 3894
      },
      {
        "date": "2025-12-05",
        "close": 5015.0,
        "volume": 575
      },
      {
        "date": "2025-12-12",
        "close": 5100.0,
        "volume": 263
      },
      {
        "date": "2025-12-19",
        "close": 4940.0,
        "volume": 768
      },
      {
        "date": "2025-12-26",
        "close": 5005.0,
        "volume": 489
      },
      {
        "date": "2026-01-02",
        "close": 4980.0,
        "volume": 528
      },
      {
        "date": "2026-01-09",
        "close": 5050.0,
        "volume": 574
      },
      {
        "date": "2026-01-16",
        "close": 4965.0,
        "volume": 1455
      },
      {
        "date": "2026-01-23",
        "close": 4900.0,
        "volume": 716
      },
      {
        "date": "2026-01-30",
        "close": 4880.0,
        "volume": 2004
      },
      {
        "date": "2026-02-06",
        "close": 4925.0,
        "volume": 418
      },
      {
        "date": "2026-02-13",
        "close": 4900.0,
        "volume": 574
      },
      {
        "date": "2026-02-20",
        "close": 4990.0,
        "volume": 742
      },
      {
        "date": "2026-02-27",
        "close": 4920.0,
        "volume": 1461
      },
      {
        "date": "2026-03-06",
        "close": 5045.0,
        "volume": 432
      },
      {
        "date": "2026-03-13",
        "close": 4940.0,
        "volume": 482
      },
      {
        "date": "2026-03-20",
        "close": 4830.0,
        "volume": 1001
      },
      {
        "date": "2026-03-27",
        "close": 4920.0,
        "volume": 1193
      },
      {
        "date": "2026-04-03",
        "close": 4880.0,
        "volume": 1056
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "volume": 1203
      },
      {
        "date": "2026-04-17",
        "close": 5725.0,
        "volume": 7385
      },
      {
        "date": "2026-04-24",
        "close": 5850.0,
        "volume": 9062
      },
      {
        "date": "2026-05-01",
        "close": 6072.191895,
        "volume": 11886
      },
      {
        "date": "2026-05-08",
        "close": 5622.399902,
        "volume": 4603
      },
      {
        "date": "2026-05-15",
        "close": 5647.388184,
        "volume": 3198
      },
      {
        "date": "2026-05-22",
        "close": 5572.422852,
        "volume": 2568
      },
      {
        "date": "2026-05-29",
        "close": 5547.43457,
        "volume": 7089
      },
      {
        "date": "2026-06-05",
        "close": 5245.7776,
        "volume": 2128
      },
      {
        "date": "2026-06-12",
        "close": 5317.311,
        "volume": 5260
      },
      {
        "date": "2026-06-19",
        "close": 5245.7776,
        "volume": 436
      },
      {
        "date": "2026-06-26",
        "close": 5341.1557,
        "volume": 302
      },
      {
        "date": "2026-07-03",
        "close": 5450.0,
        "volume": 1646
      },
      {
        "date": "2026-07-10",
        "close": 5500.0,
        "volume": 2359
      },
      {
        "date": "2026-07-17",
        "close": 5550.0,
        "volume": 3194
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "volume": 2748
      },
      {
        "date": "2026-07-31",
        "close": 5450.0,
        "volume": 983
      },
      {
        "date": "2026-08-07",
        "close": 5750.0,
        "volume": 3746
      }
    ],
    "sharemaestro_context": {
      "trend": 5273.061977,
      "fair_value": 4987.440467,
      "market_activity": 38.324555,
      "market_dynamics": -0.317378,
      "relative_strength": -1.954761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.059524
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.015209
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.296886
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.135593
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.108379
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09612
      }
    ]
  }
}