{
  "ticker": {
    "uuid": "b1485cd4-8166-436c-abc6-513204ab5e77",
    "symbol": "4389",
    "name": "Property Data Bank, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1090.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 970.559998,
    "boundary_margin": 0.123063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400886,
    "volatility_stability": 1.1985,
    "risk_context": 0.2494,
    "current_regime": {
      "move": 0.234428,
      "interruption": -0.068871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.902,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 925.667114,
        "direction_boundary": 933.458801,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188805
      },
      {
        "date": "2023-08-25",
        "close": 869.552002,
        "direction_boundary": 927.030701,
        "core_momentum": -0.062003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207537
      },
      {
        "date": "2023-09-01",
        "close": 869.088196,
        "direction_boundary": 883.411072,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206684
      },
      {
        "date": "2023-09-08",
        "close": 860.74054,
        "direction_boundary": 922.439148,
        "core_momentum": -0.066886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206896
      },
      {
        "date": "2023-09-15",
        "close": 844.508911,
        "direction_boundary": 910.960266,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203106
      },
      {
        "date": "2023-09-22",
        "close": 797.205261,
        "direction_boundary": 869.636475,
        "core_momentum": -0.083289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2023-09-29",
        "close": 819.465759,
        "direction_boundary": 864.126648,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220436
      },
      {
        "date": "2023-10-06",
        "close": 742.481445,
        "direction_boundary": 843.464722,
        "core_momentum": -0.119724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251264
      },
      {
        "date": "2023-10-13",
        "close": 702.598022,
        "direction_boundary": 832.904236,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254473
      },
      {
        "date": "2023-10-20",
        "close": 693.322754,
        "direction_boundary": 852.647827,
        "core_momentum": -0.186859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2023-10-27",
        "close": 742.481445,
        "direction_boundary": 845.760559,
        "core_momentum": -0.122114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2023-11-03",
        "close": 784.219971,
        "direction_boundary": 831.067627,
        "core_momentum": -0.05637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2023-11-10",
        "close": 750.365356,
        "direction_boundary": 871.932312,
        "core_momentum": -0.139422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2023-11-17",
        "close": 744.336487,
        "direction_boundary": 825.098633,
        "core_momentum": -0.097882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2023-11-24",
        "close": 723.467224,
        "direction_boundary": 824.180298,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292591
      },
      {
        "date": "2023-12-01",
        "close": 716.510864,
        "direction_boundary": 809.487427,
        "core_momentum": -0.114859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2023-12-08",
        "close": 677.091125,
        "direction_boundary": 814.078918,
        "core_momentum": -0.168273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2023-12-15",
        "close": 652.511841,
        "direction_boundary": 818.670532,
        "core_momentum": -0.202962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289046
      },
      {
        "date": "2023-12-22",
        "close": 669.207153,
        "direction_boundary": 810.405762,
        "core_momentum": -0.174232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289294
      },
      {
        "date": "2023-12-29",
        "close": 664.56958,
        "direction_boundary": 900.39978,
        "core_momentum": -0.261917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284264
      },
      {
        "date": "2024-01-05",
        "close": 676.62738,
        "direction_boundary": 920.602539,
        "core_momentum": -0.265017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2024-01-12",
        "close": 671.526001,
        "direction_boundary": 941.723511,
        "core_momentum": -0.286918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284878
      },
      {
        "date": "2024-01-19",
        "close": 699.81543,
        "direction_boundary": 953.661621,
        "core_momentum": -0.266181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292882
      },
      {
        "date": "2024-01-26",
        "close": 730.88739,
        "direction_boundary": 981.210815,
        "core_momentum": -0.255117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2024-02-02",
        "close": 697.032837,
        "direction_boundary": 909.123718,
        "core_momentum": -0.233292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302427
      },
      {
        "date": "2024-02-09",
        "close": 549.556885,
        "direction_boundary": 946.315125,
        "core_momentum": -0.419267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438321
      },
      {
        "date": "2024-02-16",
        "close": 499.470703,
        "direction_boundary": 917.847656,
        "core_momentum": -0.455824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "date": "2024-02-23",
        "close": 555.585693,
        "direction_boundary": 924.734924,
        "core_momentum": -0.399195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466543
      },
      {
        "date": "2024-03-01",
        "close": 570.426086,
        "direction_boundary": 934.836243,
        "core_momentum": -0.389812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469946
      },
      {
        "date": "2024-03-08",
        "close": 575.063721,
        "direction_boundary": 932.999634,
        "core_momentum": -0.38364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471084
      },
      {
        "date": "2024-03-15",
        "close": 553.266968,
        "direction_boundary": 900.858887,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47216
      },
      {
        "date": "2024-03-22",
        "close": 554.194458,
        "direction_boundary": 888.920959,
        "core_momentum": -0.376554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468918
      },
      {
        "date": "2024-03-29",
        "close": 542.925964,
        "direction_boundary": 896.913818,
        "core_momentum": -0.394673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465128
      },
      {
        "date": "2024-04-05",
        "close": 497.603485,
        "direction_boundary": 857.957947,
        "core_momentum": -0.420014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461294
      },
      {
        "date": "2024-04-12",
        "close": 587.776367,
        "direction_boundary": 885.319824,
        "core_momentum": -0.336086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521574
      },
      {
        "date": "2024-04-19",
        "close": 631.682617,
        "direction_boundary": 885.78363,
        "core_momentum": -0.286866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532774
      },
      {
        "date": "2024-04-26",
        "close": 618.935669,
        "direction_boundary": 876.508362,
        "core_momentum": -0.293862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522889
      },
      {
        "date": "2024-05-03",
        "close": 613.742432,
        "direction_boundary": 868.624451,
        "core_momentum": -0.293432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515266
      },
      {
        "date": "2024-05-10",
        "close": 582.583252,
        "direction_boundary": 866.769348,
        "core_momentum": -0.327868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516457
      },
      {
        "date": "2024-05-17",
        "close": 679.365662,
        "direction_boundary": 842.653809,
        "core_momentum": -0.193778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564024
      },
      {
        "date": "2024-05-24",
        "close": 587.776367,
        "direction_boundary": 855.639099,
        "core_momentum": -0.313056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596465
      },
      {
        "date": "2024-05-31",
        "close": 634.987366,
        "direction_boundary": 881.146057,
        "core_momentum": -0.279362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608044
      },
      {
        "date": "2024-06-07",
        "close": 734.130371,
        "direction_boundary": 911.290466,
        "core_momentum": -0.194406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637205
      },
      {
        "date": "2024-06-14",
        "close": 718.078613,
        "direction_boundary": 922.88446,
        "core_momentum": -0.221919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635666
      },
      {
        "date": "2024-06-21",
        "close": 674.644531,
        "direction_boundary": 945.608765,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641311
      },
      {
        "date": "2024-06-28",
        "close": 666.146606,
        "direction_boundary": 969.260559,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64149
      },
      {
        "date": "2024-07-05",
        "close": 608.077148,
        "direction_boundary": 946.07251,
        "core_momentum": -0.357262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653164
      },
      {
        "date": "2024-07-12",
        "close": 637.347961,
        "direction_boundary": 909.435364,
        "core_momentum": -0.299183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656961
      },
      {
        "date": "2024-07-19",
        "close": 662.369751,
        "direction_boundary": 883.464783,
        "core_momentum": -0.250259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656609
      },
      {
        "date": "2024-07-26",
        "close": 624.600952,
        "direction_boundary": 853.320313,
        "core_momentum": -0.268035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657714
      },
      {
        "date": "2024-08-02",
        "close": 592.025391,
        "direction_boundary": 868.624451,
        "core_momentum": -0.318433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65854
      },
      {
        "date": "2024-08-09",
        "close": 606.660828,
        "direction_boundary": 868.160706,
        "core_momentum": -0.301211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568459
      },
      {
        "date": "2024-08-16",
        "close": 627.905701,
        "direction_boundary": 925.667114,
        "core_momentum": -0.321672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551338
      },
      {
        "date": "2024-08-23",
        "close": 650.09491,
        "direction_boundary": 869.552002,
        "core_momentum": -0.252379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534642
      },
      {
        "date": "2024-08-30",
        "close": 663.313904,
        "direction_boundary": 869.088196,
        "core_momentum": -0.23677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534238
      },
      {
        "date": "2024-09-06",
        "close": 626.017334,
        "direction_boundary": 860.74054,
        "core_momentum": -0.272699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541455
      },
      {
        "date": "2024-09-13",
        "close": 648.678589,
        "direction_boundary": 844.508911,
        "core_momentum": -0.231887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539744
      },
      {
        "date": "2024-09-20",
        "close": 666.146606,
        "direction_boundary": 797.205261,
        "core_momentum": -0.164398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540438
      },
      {
        "date": "2024-09-27",
        "close": 665.6745,
        "direction_boundary": 819.465759,
        "core_momentum": -0.187673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539109
      },
      {
        "date": "2024-10-04",
        "close": 717.606567,
        "direction_boundary": 742.481445,
        "core_momentum": -0.033502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528784
      },
      {
        "date": "2024-10-11",
        "close": 749.710022,
        "direction_boundary": 702.598022,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2024-10-18",
        "close": 755.375305,
        "direction_boundary": 693.322754,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474926
      },
      {
        "date": "2024-10-25",
        "close": 728.937195,
        "direction_boundary": 742.481445,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477141
      },
      {
        "date": "2024-11-01",
        "close": 694.001038,
        "direction_boundary": 784.219971,
        "core_momentum": -0.115043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482952
      },
      {
        "date": "2024-11-08",
        "close": 718.550781,
        "direction_boundary": 750.365356,
        "core_momentum": -0.042399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477501
      },
      {
        "date": "2024-11-15",
        "close": 690.224243,
        "direction_boundary": 744.336487,
        "core_momentum": -0.072699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432861
      },
      {
        "date": "2024-11-22",
        "close": 661.425537,
        "direction_boundary": 723.467224,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384717
      },
      {
        "date": "2024-11-29",
        "close": 621.296204,
        "direction_boundary": 716.510864,
        "core_momentum": -0.132887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380709
      },
      {
        "date": "2024-12-06",
        "close": 664.258179,
        "direction_boundary": 677.091125,
        "core_momentum": -0.018953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333243
      },
      {
        "date": "2024-12-13",
        "close": 663.786072,
        "direction_boundary": 652.511841,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332217
      },
      {
        "date": "2024-12-20",
        "close": 629.322083,
        "direction_boundary": 669.207153,
        "core_momentum": -0.0596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329198
      },
      {
        "date": "2024-12-27",
        "close": 638.292175,
        "direction_boundary": 664.56958,
        "core_momentum": -0.03954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32967
      },
      {
        "date": "2025-01-03",
        "close": 641.124817,
        "direction_boundary": 676.62738,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303329
      },
      {
        "date": "2025-01-10",
        "close": 623.184631,
        "direction_boundary": 671.526001,
        "core_momentum": -0.071987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298957
      },
      {
        "date": "2025-01-17",
        "close": 643.957458,
        "direction_boundary": 699.81543,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297553
      },
      {
        "date": "2025-01-24",
        "close": 729.881409,
        "direction_boundary": 730.88739,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333487
      },
      {
        "date": "2025-01-31",
        "close": 702.026917,
        "direction_boundary": 697.032837,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2025-02-07",
        "close": 702.971191,
        "direction_boundary": 549.556885,
        "core_momentum": 0.27916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327888
      },
      {
        "date": "2025-02-14",
        "close": 653.871765,
        "direction_boundary": 499.470703,
        "core_momentum": 0.309129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342301
      },
      {
        "date": "2025-02-21",
        "close": 615.630859,
        "direction_boundary": 555.585693,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349169
      },
      {
        "date": "2025-02-28",
        "close": 616.575073,
        "direction_boundary": 570.426086,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347751
      },
      {
        "date": "2025-03-07",
        "close": 624.128845,
        "direction_boundary": 575.063721,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339027
      },
      {
        "date": "2025-03-14",
        "close": 669.451416,
        "direction_boundary": 553.266968,
        "core_momentum": 0.209997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349519
      },
      {
        "date": "2025-03-21",
        "close": 672.284058,
        "direction_boundary": 554.194458,
        "core_momentum": 0.213083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347645
      },
      {
        "date": "2025-03-28",
        "close": 677.279968,
        "direction_boundary": 542.925964,
        "core_momentum": 0.247463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2025-04-04",
        "close": 594.719971,
        "direction_boundary": 497.603485,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375191
      },
      {
        "date": "2025-04-11",
        "close": 764.639954,
        "direction_boundary": 587.776367,
        "core_momentum": 0.300903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515693
      },
      {
        "date": "2025-04-18",
        "close": 742.079956,
        "direction_boundary": 631.682617,
        "core_momentum": 0.174767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517326
      },
      {
        "date": "2025-04-25",
        "close": 726.719971,
        "direction_boundary": 618.935669,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515738
      },
      {
        "date": "2025-05-02",
        "close": 735.839966,
        "direction_boundary": 613.742432,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511087
      },
      {
        "date": "2025-05-09",
        "close": 748.320007,
        "direction_boundary": 582.583252,
        "core_momentum": 0.284486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509407
      },
      {
        "date": "2025-05-16",
        "close": 806.399963,
        "direction_boundary": 679.365662,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515461
      },
      {
        "date": "2025-05-23",
        "close": 794.399963,
        "direction_boundary": 587.776367,
        "core_momentum": 0.351534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511661
      },
      {
        "date": "2025-05-30",
        "close": 838.559998,
        "direction_boundary": 634.987366,
        "core_momentum": 0.320593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50545
      },
      {
        "date": "2025-06-06",
        "close": 848.159973,
        "direction_boundary": 734.130371,
        "core_momentum": 0.155326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499119
      },
      {
        "date": "2025-06-13",
        "close": 904.320007,
        "direction_boundary": 718.078613,
        "core_momentum": 0.259361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2025-06-20",
        "close": 912.959961,
        "direction_boundary": 674.644531,
        "core_momentum": 0.353246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495765
      },
      {
        "date": "2025-06-27",
        "close": 867.839966,
        "direction_boundary": 666.146606,
        "core_momentum": 0.302776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503893
      },
      {
        "date": "2025-07-04",
        "close": 925.440002,
        "direction_boundary": 608.077148,
        "core_momentum": 0.521912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508944
      },
      {
        "date": "2025-07-11",
        "close": 878.399963,
        "direction_boundary": 637.347961,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513961
      },
      {
        "date": "2025-07-18",
        "close": 881.279968,
        "direction_boundary": 662.369751,
        "core_momentum": 0.330495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513341
      },
      {
        "date": "2025-07-25",
        "close": 930.23999,
        "direction_boundary": 624.600952,
        "core_momentum": 0.489335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490955
      },
      {
        "date": "2025-08-01",
        "close": 955.199951,
        "direction_boundary": 592.025391,
        "core_momentum": 0.613444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486458
      },
      {
        "date": "2025-08-08",
        "close": 970.559998,
        "direction_boundary": 606.660828,
        "core_momentum": 0.59984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486249
      },
      {
        "date": "2025-08-15",
        "close": 969.599976,
        "direction_boundary": 627.905701,
        "core_momentum": 0.544181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471189
      },
      {
        "date": "2025-08-22",
        "close": 975.359985,
        "direction_boundary": 650.09491,
        "core_momentum": 0.500335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458778
      },
      {
        "date": "2025-08-29",
        "close": 989.759949,
        "direction_boundary": 663.313904,
        "core_momentum": 0.492144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458214
      },
      {
        "date": "2025-09-05",
        "close": 935.039978,
        "direction_boundary": 626.017334,
        "core_momentum": 0.493633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469887
      },
      {
        "date": "2025-09-12",
        "close": 950.399963,
        "direction_boundary": 648.678589,
        "core_momentum": 0.465132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46327
      },
      {
        "date": "2025-09-19",
        "close": 897.599976,
        "direction_boundary": 666.146606,
        "core_momentum": 0.347451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473431
      },
      {
        "date": "2025-09-26",
        "close": 883.199951,
        "direction_boundary": 665.6745,
        "core_momentum": 0.326774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474928
      },
      {
        "date": "2025-10-03",
        "close": 868.799988,
        "direction_boundary": 717.606567,
        "core_momentum": 0.210691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432054
      },
      {
        "date": "2025-10-10",
        "close": 899.519958,
        "direction_boundary": 749.710022,
        "core_momentum": 0.199824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267933
      },
      {
        "date": "2025-10-17",
        "close": 849.599976,
        "direction_boundary": 755.375305,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277733
      },
      {
        "date": "2025-10-24",
        "close": 837.119995,
        "direction_boundary": 728.937195,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27671
      },
      {
        "date": "2025-10-31",
        "close": 765.119995,
        "direction_boundary": 694.001038,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306358
      },
      {
        "date": "2025-11-07",
        "close": 781.440002,
        "direction_boundary": 718.550781,
        "core_momentum": 0.087522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306844
      },
      {
        "date": "2025-11-14",
        "close": 777.599976,
        "direction_boundary": 690.224243,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288218
      },
      {
        "date": "2025-11-21",
        "close": 738.23999,
        "direction_boundary": 661.425537,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296149
      },
      {
        "date": "2025-11-28",
        "close": 761.279968,
        "direction_boundary": 621.296204,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28885
      },
      {
        "date": "2025-12-05",
        "close": 760.320007,
        "direction_boundary": 664.258179,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288059
      },
      {
        "date": "2025-12-12",
        "close": 767.039978,
        "direction_boundary": 663.786072,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271562
      },
      {
        "date": "2025-12-19",
        "close": 816.0,
        "direction_boundary": 629.322083,
        "core_momentum": 0.296633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286946
      },
      {
        "date": "2025-12-26",
        "close": 783.359985,
        "direction_boundary": 638.292175,
        "core_momentum": 0.227275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28407
      },
      {
        "date": "2026-01-02",
        "close": 799.679993,
        "direction_boundary": 641.124817,
        "core_momentum": 0.247308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26917
      },
      {
        "date": "2026-01-09",
        "close": 883.199951,
        "direction_boundary": 623.184631,
        "core_momentum": 0.417236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297297
      },
      {
        "date": "2026-01-16",
        "close": 870.719971,
        "direction_boundary": 643.957458,
        "core_momentum": 0.352139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297926
      },
      {
        "date": "2026-01-23",
        "close": 885.119995,
        "direction_boundary": 729.881409,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28857
      },
      {
        "date": "2026-01-30",
        "close": 886.079956,
        "direction_boundary": 702.026917,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285708
      },
      {
        "date": "2026-02-06",
        "close": 871.679993,
        "direction_boundary": 702.971191,
        "core_momentum": 0.239994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284961
      },
      {
        "date": "2026-02-13",
        "close": 756.47998,
        "direction_boundary": 653.871765,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342832
      },
      {
        "date": "2026-02-20",
        "close": 772.799988,
        "direction_boundary": 615.630859,
        "core_momentum": 0.255298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344885
      },
      {
        "date": "2026-02-27",
        "close": 773.76001,
        "direction_boundary": 616.575073,
        "core_momentum": 0.254932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343547
      },
      {
        "date": "2026-03-06",
        "close": 820.799988,
        "direction_boundary": 624.128845,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349111
      },
      {
        "date": "2026-03-13",
        "close": 813.119995,
        "direction_boundary": 669.451416,
        "core_momentum": 0.214606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347791
      },
      {
        "date": "2026-03-20",
        "close": 776.639954,
        "direction_boundary": 672.284058,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344817
      },
      {
        "date": "2026-03-27",
        "close": 768.0,
        "direction_boundary": 677.279968,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344579
      },
      {
        "date": "2026-04-03",
        "close": 800.0,
        "direction_boundary": 594.719971,
        "core_momentum": 0.345171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350009
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "direction_boundary": 764.639954,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346041
      },
      {
        "date": "2026-04-17",
        "close": 806.0,
        "direction_boundary": 742.079956,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337583
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "direction_boundary": 726.719971,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338059
      },
      {
        "date": "2026-05-01",
        "close": 781.0,
        "direction_boundary": 735.839966,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313999
      },
      {
        "date": "2026-05-08",
        "close": 770.0,
        "direction_boundary": 748.320007,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313245
      },
      {
        "date": "2026-05-15",
        "close": 890.0,
        "direction_boundary": 806.399963,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372345
      },
      {
        "date": "2026-05-22",
        "close": 881.0,
        "direction_boundary": 794.399963,
        "core_momentum": 0.109013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363936
      },
      {
        "date": "2026-05-29",
        "close": 879.0,
        "direction_boundary": 838.559998,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36247
      },
      {
        "date": "2026-06-05",
        "close": 862.0,
        "direction_boundary": 848.159973,
        "core_momentum": 0.016318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364036
      },
      {
        "date": "2026-06-12",
        "close": 889.0,
        "direction_boundary": 904.320007,
        "core_momentum": -0.016941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365796
      },
      {
        "date": "2026-06-19",
        "close": 873.0,
        "direction_boundary": 912.959961,
        "core_momentum": -0.04377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357958
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "direction_boundary": 867.839966,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352574
      },
      {
        "date": "2026-07-03",
        "close": 995.0,
        "direction_boundary": 925.440002,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386534
      },
      {
        "date": "2026-07-10",
        "close": 1089.0,
        "direction_boundary": 878.399963,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38245
      },
      {
        "date": "2026-07-17",
        "close": 1014.0,
        "direction_boundary": 881.279968,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397035
      },
      {
        "date": "2026-07-24",
        "close": 1046.0,
        "direction_boundary": 930.23999,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398333
      },
      {
        "date": "2026-07-31",
        "close": 1041.0,
        "direction_boundary": 955.199951,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398573
      },
      {
        "date": "2026-08-07",
        "close": 1090.0,
        "direction_boundary": 970.559998,
        "core_momentum": 0.123063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 925.667114,
        "volume": 124600
      },
      {
        "date": "2023-08-25",
        "close": 869.552002,
        "volume": 29600
      },
      {
        "date": "2023-09-01",
        "close": 869.088196,
        "volume": 23800
      },
      {
        "date": "2023-09-08",
        "close": 860.74054,
        "volume": 22200
      },
      {
        "date": "2023-09-15",
        "close": 844.508911,
        "volume": 21400
      },
      {
        "date": "2023-09-22",
        "close": 797.205261,
        "volume": 35800
      },
      {
        "date": "2023-09-29",
        "close": 819.465759,
        "volume": 20400
      },
      {
        "date": "2023-10-06",
        "close": 742.481445,
        "volume": 65600
      },
      {
        "date": "2023-10-13",
        "close": 702.598022,
        "volume": 19600
      },
      {
        "date": "2023-10-20",
        "close": 693.322754,
        "volume": 31600
      },
      {
        "date": "2023-10-27",
        "close": 742.481445,
        "volume": 23200
      },
      {
        "date": "2023-11-03",
        "close": 784.219971,
        "volume": 9400
      },
      {
        "date": "2023-11-10",
        "close": 750.365356,
        "volume": 17600
      },
      {
        "date": "2023-11-17",
        "close": 744.336487,
        "volume": 9800
      },
      {
        "date": "2023-11-24",
        "close": 723.467224,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 716.510864,
        "volume": 12600
      },
      {
        "date": "2023-12-08",
        "close": 677.091125,
        "volume": 28600
      },
      {
        "date": "2023-12-15",
        "close": 652.511841,
        "volume": 93400
      },
      {
        "date": "2023-12-22",
        "close": 669.207153,
        "volume": 21800
      },
      {
        "date": "2023-12-29",
        "close": 664.56958,
        "volume": 41200
      },
      {
        "date": "2024-01-05",
        "close": 676.62738,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 671.526001,
        "volume": 41800
      },
      {
        "date": "2024-01-19",
        "close": 699.81543,
        "volume": 29800
      },
      {
        "date": "2024-01-26",
        "close": 730.88739,
        "volume": 35200
      },
      {
        "date": "2024-02-02",
        "close": 697.032837,
        "volume": 33000
      },
      {
        "date": "2024-02-09",
        "close": 549.556885,
        "volume": 201800
      },
      {
        "date": "2024-02-16",
        "close": 499.470703,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 555.585693,
        "volume": 132000
      },
      {
        "date": "2024-03-01",
        "close": 570.426086,
        "volume": 48200
      },
      {
        "date": "2024-03-08",
        "close": 575.063721,
        "volume": 50800
      },
      {
        "date": "2024-03-15",
        "close": 553.266968,
        "volume": 152400
      },
      {
        "date": "2024-03-22",
        "close": 554.194458,
        "volume": 130600
      },
      {
        "date": "2024-03-29",
        "close": 542.925964,
        "volume": 182200
      },
      {
        "date": "2024-04-05",
        "close": 497.603485,
        "volume": 437800
      },
      {
        "date": "2024-04-12",
        "close": 587.776367,
        "volume": 439000
      },
      {
        "date": "2024-04-19",
        "close": 631.682617,
        "volume": 273000
      },
      {
        "date": "2024-04-26",
        "close": 618.935669,
        "volume": 230400
      },
      {
        "date": "2024-05-03",
        "close": 613.742432,
        "volume": 152600
      },
      {
        "date": "2024-05-10",
        "close": 582.583252,
        "volume": 209000
      },
      {
        "date": "2024-05-17",
        "close": 679.365662,
        "volume": 288600
      },
      {
        "date": "2024-05-24",
        "close": 587.776367,
        "volume": 407200
      },
      {
        "date": "2024-05-31",
        "close": 634.987366,
        "volume": 113000
      },
      {
        "date": "2024-06-07",
        "close": 734.130371,
        "volume": 292200
      },
      {
        "date": "2024-06-14",
        "close": 718.078613,
        "volume": 141400
      },
      {
        "date": "2024-06-21",
        "close": 674.644531,
        "volume": 430200
      },
      {
        "date": "2024-06-28",
        "close": 666.146606,
        "volume": 298000
      },
      {
        "date": "2024-07-05",
        "close": 608.077148,
        "volume": 351600
      },
      {
        "date": "2024-07-12",
        "close": 637.347961,
        "volume": 319600
      },
      {
        "date": "2024-07-19",
        "close": 662.369751,
        "volume": 157400
      },
      {
        "date": "2024-07-26",
        "close": 624.600952,
        "volume": 60000
      },
      {
        "date": "2024-08-02",
        "close": 592.025391,
        "volume": 117400
      },
      {
        "date": "2024-08-09",
        "close": 606.660828,
        "volume": 188800
      },
      {
        "date": "2024-08-16",
        "close": 627.905701,
        "volume": 111200
      },
      {
        "date": "2024-08-23",
        "close": 650.09491,
        "volume": 39800
      },
      {
        "date": "2024-08-30",
        "close": 663.313904,
        "volume": 85600
      },
      {
        "date": "2024-09-06",
        "close": 626.017334,
        "volume": 38400
      },
      {
        "date": "2024-09-13",
        "close": 648.678589,
        "volume": 28600
      },
      {
        "date": "2024-09-20",
        "close": 666.146606,
        "volume": 19200
      },
      {
        "date": "2024-09-27",
        "close": 665.6745,
        "volume": 20800
      },
      {
        "date": "2024-10-04",
        "close": 717.606567,
        "volume": 49200
      },
      {
        "date": "2024-10-11",
        "close": 749.710022,
        "volume": 46000
      },
      {
        "date": "2024-10-18",
        "close": 755.375305,
        "volume": 38400
      },
      {
        "date": "2024-10-25",
        "close": 728.937195,
        "volume": 24600
      },
      {
        "date": "2024-11-01",
        "close": 694.001038,
        "volume": 55600
      },
      {
        "date": "2024-11-08",
        "close": 718.550781,
        "volume": 111000
      },
      {
        "date": "2024-11-15",
        "close": 690.224243,
        "volume": 42800
      },
      {
        "date": "2024-11-22",
        "close": 661.425537,
        "volume": 34200
      },
      {
        "date": "2024-11-29",
        "close": 621.296204,
        "volume": 27800
      },
      {
        "date": "2024-12-06",
        "close": 664.258179,
        "volume": 55200
      },
      {
        "date": "2024-12-13",
        "close": 663.786072,
        "volume": 26200
      },
      {
        "date": "2024-12-20",
        "close": 629.322083,
        "volume": 36200
      },
      {
        "date": "2024-12-27",
        "close": 638.292175,
        "volume": 20200
      },
      {
        "date": "2025-01-03",
        "close": 641.124817,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 623.184631,
        "volume": 55200
      },
      {
        "date": "2025-01-17",
        "close": 643.957458,
        "volume": 48600
      },
      {
        "date": "2025-01-24",
        "close": 729.881409,
        "volume": 141800
      },
      {
        "date": "2025-01-31",
        "close": 702.026917,
        "volume": 27200
      },
      {
        "date": "2025-02-07",
        "close": 702.971191,
        "volume": 68600
      },
      {
        "date": "2025-02-14",
        "close": 653.871765,
        "volume": 71000
      },
      {
        "date": "2025-02-21",
        "close": 615.630859,
        "volume": 86800
      },
      {
        "date": "2025-02-28",
        "close": 616.575073,
        "volume": 35400
      },
      {
        "date": "2025-03-07",
        "close": 624.128845,
        "volume": 59400
      },
      {
        "date": "2025-03-14",
        "close": 669.451416,
        "volume": 46200
      },
      {
        "date": "2025-03-21",
        "close": 672.284058,
        "volume": 37600
      },
      {
        "date": "2025-03-28",
        "close": 677.279968,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 594.719971,
        "volume": 27400
      },
      {
        "date": "2025-04-11",
        "close": 764.639954,
        "volume": 384800
      },
      {
        "date": "2025-04-18",
        "close": 742.079956,
        "volume": 13200
      },
      {
        "date": "2025-04-25",
        "close": 726.719971,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 735.839966,
        "volume": 123400
      },
      {
        "date": "2025-05-09",
        "close": 748.320007,
        "volume": 11400
      },
      {
        "date": "2025-05-16",
        "close": 806.399963,
        "volume": 60200
      },
      {
        "date": "2025-05-23",
        "close": 794.399963,
        "volume": 47600
      },
      {
        "date": "2025-05-30",
        "close": 838.559998,
        "volume": 45200
      },
      {
        "date": "2025-06-06",
        "close": 848.159973,
        "volume": 38400
      },
      {
        "date": "2025-06-13",
        "close": 904.320007,
        "volume": 72600
      },
      {
        "date": "2025-06-20",
        "close": 912.959961,
        "volume": 26200
      },
      {
        "date": "2025-06-27",
        "close": 867.839966,
        "volume": 27700
      },
      {
        "date": "2025-07-04",
        "close": 925.440002,
        "volume": 56200
      },
      {
        "date": "2025-07-11",
        "close": 878.399963,
        "volume": 49400
      },
      {
        "date": "2025-07-18",
        "close": 881.279968,
        "volume": 45000
      },
      {
        "date": "2025-07-25",
        "close": 930.23999,
        "volume": 43700
      },
      {
        "date": "2025-08-01",
        "close": 955.199951,
        "volume": 67200
      },
      {
        "date": "2025-08-08",
        "close": 970.559998,
        "volume": 109600
      },
      {
        "date": "2025-08-15",
        "close": 969.599976,
        "volume": 27700
      },
      {
        "date": "2025-08-22",
        "close": 975.359985,
        "volume": 21700
      },
      {
        "date": "2025-08-29",
        "close": 989.759949,
        "volume": 12100
      },
      {
        "date": "2025-09-05",
        "close": 935.039978,
        "volume": 21200
      },
      {
        "date": "2025-09-12",
        "close": 950.399963,
        "volume": 31700
      },
      {
        "date": "2025-09-19",
        "close": 897.599976,
        "volume": 31000
      },
      {
        "date": "2025-09-26",
        "close": 883.199951,
        "volume": 20300
      },
      {
        "date": "2025-10-03",
        "close": 868.799988,
        "volume": 25800
      },
      {
        "date": "2025-10-10",
        "close": 899.519958,
        "volume": 23100
      },
      {
        "date": "2025-10-17",
        "close": 849.599976,
        "volume": 20400
      },
      {
        "date": "2025-10-24",
        "close": 837.119995,
        "volume": 19700
      },
      {
        "date": "2025-10-31",
        "close": 765.119995,
        "volume": 29400
      },
      {
        "date": "2025-11-07",
        "close": 781.440002,
        "volume": 19700
      },
      {
        "date": "2025-11-14",
        "close": 777.599976,
        "volume": 40500
      },
      {
        "date": "2025-11-21",
        "close": 738.23999,
        "volume": 50100
      },
      {
        "date": "2025-11-28",
        "close": 761.279968,
        "volume": 19600
      },
      {
        "date": "2025-12-05",
        "close": 760.320007,
        "volume": 34600
      },
      {
        "date": "2025-12-12",
        "close": 767.039978,
        "volume": 10600
      },
      {
        "date": "2025-12-19",
        "close": 816.0,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 783.359985,
        "volume": 18300
      },
      {
        "date": "2026-01-02",
        "close": 799.679993,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 883.199951,
        "volume": 32900
      },
      {
        "date": "2026-01-16",
        "close": 870.719971,
        "volume": 12600
      },
      {
        "date": "2026-01-23",
        "close": 885.119995,
        "volume": 12400
      },
      {
        "date": "2026-01-30",
        "close": 886.079956,
        "volume": 21000
      },
      {
        "date": "2026-02-06",
        "close": 871.679993,
        "volume": 61400
      },
      {
        "date": "2026-02-13",
        "close": 756.47998,
        "volume": 35400
      },
      {
        "date": "2026-02-20",
        "close": 772.799988,
        "volume": 43000
      },
      {
        "date": "2026-02-27",
        "close": 773.76001,
        "volume": 10900
      },
      {
        "date": "2026-03-06",
        "close": 820.799988,
        "volume": 18900
      },
      {
        "date": "2026-03-13",
        "close": 813.119995,
        "volume": 38500
      },
      {
        "date": "2026-03-20",
        "close": 776.639954,
        "volume": 15200
      },
      {
        "date": "2026-03-27",
        "close": 768.0,
        "volume": 22400
      },
      {
        "date": "2026-04-03",
        "close": 800.0,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "volume": 15500
      },
      {
        "date": "2026-04-17",
        "close": 806.0,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "volume": 12500
      },
      {
        "date": "2026-05-01",
        "close": 781.0,
        "volume": 41100
      },
      {
        "date": "2026-05-08",
        "close": 770.0,
        "volume": 22300
      },
      {
        "date": "2026-05-15",
        "close": 890.0,
        "volume": 133400
      },
      {
        "date": "2026-05-22",
        "close": 881.0,
        "volume": 84000
      },
      {
        "date": "2026-05-29",
        "close": 879.0,
        "volume": 46500
      },
      {
        "date": "2026-06-05",
        "close": 862.0,
        "volume": 10600
      },
      {
        "date": "2026-06-12",
        "close": 889.0,
        "volume": 15300
      },
      {
        "date": "2026-06-19",
        "close": 873.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 995.0,
        "volume": 15600
      },
      {
        "date": "2026-07-10",
        "close": 1089.0,
        "volume": 52500
      },
      {
        "date": "2026-07-17",
        "close": 1014.0,
        "volume": 28300
      },
      {
        "date": "2026-07-24",
        "close": 1046.0,
        "volume": 9000
      },
      {
        "date": "2026-07-31",
        "close": 1041.0,
        "volume": 10200
      },
      {
        "date": "2026-08-07",
        "close": 1090.0,
        "volume": 31800
      }
    ],
    "sharemaestro_context": {
      "trend": 872.639994,
      "fair_value": 755.332373,
      "market_activity": 85.935198,
      "market_dynamics": 1.254481,
      "relative_strength": 4.35859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014573,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.014066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.084925,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.081507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.08508,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.122376,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.206575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.049119
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.241489
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.007557
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.088731
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.15979
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.227873
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.017998
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.234428
      }
    ]
  }
}