{
  "ticker": {
    "uuid": "b1488237-3cb7-4f84-aa71-0f06b11535ef",
    "symbol": "OZR",
    "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Resources ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.376009,
    "boundary_margin": 0.435843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234812,
    "volatility_stability": 0.9311,
    "risk_context": 0.4259,
    "current_regime": {
      "move": 0.483191,
      "interruption": -0.127435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.996035,
        "direction_boundary": 10.55651,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212689
      },
      {
        "date": "2023-08-25",
        "close": 11.950387,
        "direction_boundary": 10.919654,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210054
      },
      {
        "date": "2023-09-01",
        "close": 12.333822,
        "direction_boundary": 10.125805,
        "core_momentum": 0.218058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2023-09-08",
        "close": 12.20601,
        "direction_boundary": 10.649406,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193079
      },
      {
        "date": "2023-09-15",
        "close": 12.708129,
        "direction_boundary": 10.438277,
        "core_momentum": 0.217455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2023-09-22",
        "close": 12.269916,
        "direction_boundary": 10.421387,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203222
      },
      {
        "date": "2023-09-29",
        "close": 12.233397,
        "direction_boundary": 10.336933,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184113
      },
      {
        "date": "2023-10-06",
        "close": 11.932128,
        "direction_boundary": 11.020996,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185006
      },
      {
        "date": "2023-10-13",
        "close": 12.279046,
        "direction_boundary": 10.843646,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181545
      },
      {
        "date": "2023-10-20",
        "close": 12.215141,
        "direction_boundary": 10.590292,
        "core_momentum": 0.153428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179464
      },
      {
        "date": "2023-10-27",
        "close": 12.279046,
        "direction_boundary": 10.472057,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17731
      },
      {
        "date": "2023-11-03",
        "close": 12.260787,
        "direction_boundary": 10.708524,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177119
      },
      {
        "date": "2023-11-10",
        "close": 12.041679,
        "direction_boundary": 11.569934,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17896
      },
      {
        "date": "2023-11-17",
        "close": 12.288176,
        "direction_boundary": 11.705056,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180522
      },
      {
        "date": "2023-11-24",
        "close": 12.379469,
        "direction_boundary": 11.747284,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2023-12-01",
        "close": 12.288176,
        "direction_boundary": 12.085093,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174983
      },
      {
        "date": "2023-12-08",
        "close": 12.479892,
        "direction_boundary": 12.228661,
        "core_momentum": 0.020544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2023-12-15",
        "close": 12.936362,
        "direction_boundary": 11.890853,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2023-12-22",
        "close": 13.109821,
        "direction_boundary": 11.899298,
        "core_momentum": 0.101731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2023-12-29",
        "close": 13.217573,
        "direction_boundary": 11.873611,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163309
      },
      {
        "date": "2024-01-05",
        "close": 12.938328,
        "direction_boundary": 12.241107,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2024-01-12",
        "close": 12.687008,
        "direction_boundary": 12.6961,
        "core_momentum": -0.000716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146433
      },
      {
        "date": "2024-01-19",
        "close": 12.286757,
        "direction_boundary": 12.86235,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150901
      },
      {
        "date": "2024-01-26",
        "close": 12.631159,
        "direction_boundary": 12.86235,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155503
      },
      {
        "date": "2024-02-02",
        "close": 12.798706,
        "direction_boundary": 12.512353,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2024-02-09",
        "close": 12.389149,
        "direction_boundary": 12.459854,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162827
      },
      {
        "date": "2024-02-16",
        "close": 12.277448,
        "direction_boundary": 12.319856,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155119
      },
      {
        "date": "2024-02-23",
        "close": 12.035438,
        "direction_boundary": 12.022359,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15768
      },
      {
        "date": "2024-03-01",
        "close": 12.221601,
        "direction_boundary": 12.634851,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152764
      },
      {
        "date": "2024-03-08",
        "close": 12.342606,
        "direction_boundary": 12.07486,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152679
      },
      {
        "date": "2024-03-15",
        "close": 11.951664,
        "direction_boundary": 11.742363,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147825
      },
      {
        "date": "2024-03-22",
        "close": 12.240216,
        "direction_boundary": 11.759862,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144281
      },
      {
        "date": "2024-03-29",
        "close": 12.491537,
        "direction_boundary": 12.503604,
        "core_momentum": -0.000965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146943
      },
      {
        "date": "2024-04-05",
        "close": 12.547385,
        "direction_boundary": 12.241107,
        "core_momentum": 0.02502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142224
      },
      {
        "date": "2024-04-12",
        "close": 12.891788,
        "direction_boundary": 12.713599,
        "core_momentum": 0.014016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2024-04-19",
        "close": 12.640467,
        "direction_boundary": 12.451102,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-04-26",
        "close": 12.463614,
        "direction_boundary": 12.197358,
        "core_momentum": 0.021829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145918
      },
      {
        "date": "2024-05-03",
        "close": 12.370531,
        "direction_boundary": 12.127357,
        "core_momentum": 0.020052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146325
      },
      {
        "date": "2024-05-10",
        "close": 12.603234,
        "direction_boundary": 12.127357,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2024-05-17",
        "close": 12.826631,
        "direction_boundary": 12.267357,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145314
      },
      {
        "date": "2024-05-24",
        "close": 12.770782,
        "direction_boundary": 11.89986,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2024-05-31",
        "close": 12.575311,
        "direction_boundary": 12.04861,
        "core_momentum": 0.043715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2024-06-07",
        "close": 12.500845,
        "direction_boundary": 12.284856,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-06-14",
        "close": 11.988897,
        "direction_boundary": 12.687352,
        "core_momentum": -0.055051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147019
      },
      {
        "date": "2024-06-21",
        "close": 11.895815,
        "direction_boundary": 12.136108,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2024-06-28",
        "close": 11.859931,
        "direction_boundary": 12.297305,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2024-07-05",
        "close": 12.268893,
        "direction_boundary": 12.005163,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151262
      },
      {
        "date": "2024-07-12",
        "close": 12.183297,
        "direction_boundary": 12.689868,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2024-07-19",
        "close": 11.897974,
        "direction_boundary": 12.452505,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2024-07-26",
        "close": 11.650694,
        "direction_boundary": 12.552928,
        "core_momentum": -0.071874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-08-02",
        "close": 11.61265,
        "direction_boundary": 12.452505,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-08-09",
        "close": 11.289284,
        "direction_boundary": 12.434245,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2024-08-16",
        "close": 11.165644,
        "direction_boundary": 11.996035,
        "core_momentum": -0.069222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2024-08-23",
        "close": 11.270263,
        "direction_boundary": 11.950387,
        "core_momentum": -0.056912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2024-08-30",
        "close": 11.327328,
        "direction_boundary": 12.333822,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2024-09-06",
        "close": 10.63304,
        "direction_boundary": 12.20601,
        "core_momentum": -0.128868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2024-09-13",
        "close": 11.251242,
        "direction_boundary": 12.708129,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2024-09-20",
        "close": 11.422435,
        "direction_boundary": 12.269916,
        "core_momentum": -0.06907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2024-09-27",
        "close": 12.383023,
        "direction_boundary": 12.233397,
        "core_momentum": 0.012231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206614
      },
      {
        "date": "2024-10-04",
        "close": 12.411554,
        "direction_boundary": 11.932128,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206536
      },
      {
        "date": "2024-10-11",
        "close": 12.240361,
        "direction_boundary": 12.279046,
        "core_momentum": -0.00315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203418
      },
      {
        "date": "2024-10-18",
        "close": 12.040634,
        "direction_boundary": 12.215141,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202904
      },
      {
        "date": "2024-10-25",
        "close": 12.002592,
        "direction_boundary": 12.279046,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2024-11-01",
        "close": 12.268893,
        "direction_boundary": 12.260787,
        "core_momentum": 0.000661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2045
      },
      {
        "date": "2024-11-08",
        "close": 12.126232,
        "direction_boundary": 12.041679,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203199
      },
      {
        "date": "2024-11-15",
        "close": 11.34635,
        "direction_boundary": 12.288176,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220155
      },
      {
        "date": "2024-11-22",
        "close": 11.61265,
        "direction_boundary": 12.379469,
        "core_momentum": -0.061943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223535
      },
      {
        "date": "2024-11-29",
        "close": 11.61265,
        "direction_boundary": 12.288176,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222933
      },
      {
        "date": "2024-12-06",
        "close": 11.593629,
        "direction_boundary": 12.479892,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222902
      },
      {
        "date": "2024-12-13",
        "close": 11.641182,
        "direction_boundary": 12.936362,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215852
      },
      {
        "date": "2024-12-20",
        "close": 11.089558,
        "direction_boundary": 13.109821,
        "core_momentum": -0.154103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225547
      },
      {
        "date": "2024-12-27",
        "close": 11.23222,
        "direction_boundary": 13.217573,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226564
      },
      {
        "date": "2025-01-03",
        "close": 11.379063,
        "direction_boundary": 12.938328,
        "core_momentum": -0.120515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221724
      },
      {
        "date": "2025-01-10",
        "close": 11.398465,
        "direction_boundary": 12.687008,
        "core_momentum": -0.101564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22173
      },
      {
        "date": "2025-01-17",
        "close": 11.708891,
        "direction_boundary": 12.286757,
        "core_momentum": -0.047032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-01-24",
        "close": 11.495474,
        "direction_boundary": 12.631159,
        "core_momentum": -0.089911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222726
      },
      {
        "date": "2025-01-31",
        "close": 11.592482,
        "direction_boundary": 12.798706,
        "core_momentum": -0.094246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2025-02-07",
        "close": 11.767097,
        "direction_boundary": 12.389149,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220137
      },
      {
        "date": "2025-02-14",
        "close": 11.456671,
        "direction_boundary": 12.277448,
        "core_momentum": -0.066852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222999
      },
      {
        "date": "2025-02-21",
        "close": 11.747695,
        "direction_boundary": 12.035438,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225237
      },
      {
        "date": "2025-02-28",
        "close": 11.252954,
        "direction_boundary": 12.221601,
        "core_momentum": -0.079257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2025-03-07",
        "close": 11.291757,
        "direction_boundary": 12.342606,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215081
      },
      {
        "date": "2025-03-14",
        "close": 11.379063,
        "direction_boundary": 11.951664,
        "core_momentum": -0.04791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200647
      },
      {
        "date": "2025-03-21",
        "close": 11.543978,
        "direction_boundary": 12.240216,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200545
      },
      {
        "date": "2025-03-28",
        "close": 11.68949,
        "direction_boundary": 12.491537,
        "core_momentum": -0.064207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165061
      },
      {
        "date": "2025-04-04",
        "close": 10.690307,
        "direction_boundary": 12.547385,
        "core_momentum": -0.148005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2025-04-11",
        "close": 10.612699,
        "direction_boundary": 12.891788,
        "core_momentum": -0.176786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20399
      },
      {
        "date": "2025-04-18",
        "close": 10.991031,
        "direction_boundary": 12.640467,
        "core_momentum": -0.130489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2025-04-25",
        "close": 11.165647,
        "direction_boundary": 12.463614,
        "core_momentum": -0.104141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212522
      },
      {
        "date": "2025-05-02",
        "close": 11.252954,
        "direction_boundary": 12.370531,
        "core_momentum": -0.090342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2025-05-09",
        "close": 11.301457,
        "direction_boundary": 12.603234,
        "core_momentum": -0.103289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210018
      },
      {
        "date": "2025-05-16",
        "close": 11.611884,
        "direction_boundary": 12.826631,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192559
      },
      {
        "date": "2025-05-23",
        "close": 11.524576,
        "direction_boundary": 12.770782,
        "core_momentum": -0.097583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19014
      },
      {
        "date": "2025-05-30",
        "close": 11.58278,
        "direction_boundary": 12.575311,
        "core_momentum": -0.078927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190283
      },
      {
        "date": "2025-06-06",
        "close": 11.640986,
        "direction_boundary": 12.500845,
        "core_momentum": -0.068784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190399
      },
      {
        "date": "2025-06-13",
        "close": 11.708891,
        "direction_boundary": 11.988897,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190486
      },
      {
        "date": "2025-06-20",
        "close": 11.398465,
        "direction_boundary": 11.895815,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181549
      },
      {
        "date": "2025-06-27",
        "close": 11.467316,
        "direction_boundary": 11.859931,
        "core_momentum": -0.033104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180917
      },
      {
        "date": "2025-07-04",
        "close": 11.694489,
        "direction_boundary": 12.268893,
        "core_momentum": -0.046818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18204
      },
      {
        "date": "2025-07-11",
        "close": 11.763629,
        "direction_boundary": 12.183297,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182163
      },
      {
        "date": "2025-07-18",
        "close": 11.980926,
        "direction_boundary": 11.897974,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180126
      },
      {
        "date": "2025-07-25",
        "close": 12.277239,
        "direction_boundary": 11.650694,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2025-08-01",
        "close": 11.872277,
        "direction_boundary": 11.61265,
        "core_momentum": 0.022357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187264
      },
      {
        "date": "2025-08-08",
        "close": 12.376009,
        "direction_boundary": 11.289284,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2025-08-15",
        "close": 12.790848,
        "direction_boundary": 11.165644,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2025-08-22",
        "close": 12.692077,
        "direction_boundary": 11.270263,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2025-08-29",
        "close": 13.037775,
        "direction_boundary": 11.327328,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183844
      },
      {
        "date": "2025-09-05",
        "close": 13.097038,
        "direction_boundary": 10.63304,
        "core_momentum": 0.23173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2025-09-12",
        "close": 13.008144,
        "direction_boundary": 11.251242,
        "core_momentum": 0.156152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184609
      },
      {
        "date": "2025-09-19",
        "close": 12.741462,
        "direction_boundary": 11.422435,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2025-09-26",
        "close": 13.452613,
        "direction_boundary": 12.383023,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2025-10-03",
        "close": 13.719296,
        "direction_boundary": 12.411554,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146639
      },
      {
        "date": "2025-10-10",
        "close": 13.768681,
        "direction_boundary": 12.240361,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1449
      },
      {
        "date": "2025-10-17",
        "close": 14.183518,
        "direction_boundary": 12.040634,
        "core_momentum": 0.177971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2025-10-24",
        "close": 13.966223,
        "direction_boundary": 12.002592,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2025-10-31",
        "close": 14.104502,
        "direction_boundary": 12.268893,
        "core_momentum": 0.149615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2025-11-07",
        "close": 13.818066,
        "direction_boundary": 12.126232,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2025-11-14",
        "close": 14.28229,
        "direction_boundary": 11.34635,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2025-11-21",
        "close": 13.748926,
        "direction_boundary": 11.61265,
        "core_momentum": 0.183961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2025-11-28",
        "close": 14.28229,
        "direction_boundary": 11.61265,
        "core_momentum": 0.229891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2025-12-05",
        "close": 14.746514,
        "direction_boundary": 11.593629,
        "core_momentum": 0.27195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2025-12-12",
        "close": 15.10209,
        "direction_boundary": 11.641182,
        "core_momentum": 0.297299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2025-12-19",
        "close": 14.697128,
        "direction_boundary": 11.089558,
        "core_momentum": 0.325312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2025-12-26",
        "close": 15.230492,
        "direction_boundary": 11.23222,
        "core_momentum": 0.355965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2026-01-02",
        "close": 15.1,
        "direction_boundary": 11.379063,
        "core_momentum": 0.326999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "direction_boundary": 11.398465,
        "core_momentum": 0.366851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2026-01-16",
        "close": 16.08,
        "direction_boundary": 11.708891,
        "core_momentum": 0.373315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "direction_boundary": 11.495474,
        "core_momentum": 0.430128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "direction_boundary": 11.592482,
        "core_momentum": 0.428512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2026-02-06",
        "close": 15.94,
        "direction_boundary": 11.767097,
        "core_momentum": 0.354625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181809
      },
      {
        "date": "2026-02-13",
        "close": 16.639999,
        "direction_boundary": 11.456671,
        "core_momentum": 0.452429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2026-02-20",
        "close": 16.879999,
        "direction_boundary": 11.747695,
        "core_momentum": 0.436878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "direction_boundary": 11.252954,
        "core_momentum": 0.596914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "direction_boundary": 11.291757,
        "core_momentum": 0.515265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2026-03-13",
        "close": 16.51,
        "direction_boundary": 11.379063,
        "core_momentum": 0.45091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221429
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "direction_boundary": 11.543978,
        "core_momentum": 0.358284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "direction_boundary": 11.68949,
        "core_momentum": 0.390138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227531
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "direction_boundary": 10.690307,
        "core_momentum": 0.573388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 10.612699,
        "core_momentum": 0.658391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2026-04-17",
        "close": 17.84,
        "direction_boundary": 10.991031,
        "core_momentum": 0.623142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2026-04-24",
        "close": 17.469999,
        "direction_boundary": 11.165647,
        "core_momentum": 0.56462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2026-05-01",
        "close": 17.14715,
        "direction_boundary": 11.252954,
        "core_momentum": 0.523791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2026-05-08",
        "close": 17.561762,
        "direction_boundary": 11.301457,
        "core_momentum": 0.553938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2026-05-15",
        "close": 17.887529,
        "direction_boundary": 11.611884,
        "core_momentum": 0.54045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2026-05-22",
        "close": 17.699966,
        "direction_boundary": 11.524576,
        "core_momentum": 0.535845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22566
      },
      {
        "date": "2026-05-29",
        "close": 18.114576,
        "direction_boundary": 11.58278,
        "core_momentum": 0.563923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2026-06-05",
        "close": 17.848042,
        "direction_boundary": 11.640986,
        "core_momentum": 0.533207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2026-06-12",
        "close": 17.887529,
        "direction_boundary": 11.708891,
        "core_momentum": 0.527688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2026-06-19",
        "close": 17.699966,
        "direction_boundary": 11.398465,
        "core_momentum": 0.552838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2026-06-26",
        "close": 16.781897,
        "direction_boundary": 11.467316,
        "core_momentum": 0.463455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "direction_boundary": 11.694489,
        "core_momentum": 0.467358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2026-07-10",
        "close": 16.58,
        "direction_boundary": 11.763629,
        "core_momentum": 0.409429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232601
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 11.980926,
        "core_momentum": 0.352149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23125
      },
      {
        "date": "2026-07-24",
        "close": 16.629999,
        "direction_boundary": 12.277239,
        "core_momentum": 0.354539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232083
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 11.872277,
        "core_momentum": 0.427696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233349
      },
      {
        "date": "2026-08-07",
        "close": 17.77,
        "direction_boundary": 12.376009,
        "core_momentum": 0.435843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.996035,
        "volume": 124323
      },
      {
        "date": "2023-08-25",
        "close": 11.950387,
        "volume": 84160
      },
      {
        "date": "2023-09-01",
        "close": 12.333822,
        "volume": 83815
      },
      {
        "date": "2023-09-08",
        "close": 12.20601,
        "volume": 74078
      },
      {
        "date": "2023-09-15",
        "close": 12.708129,
        "volume": 84492
      },
      {
        "date": "2023-09-22",
        "close": 12.269916,
        "volume": 54113
      },
      {
        "date": "2023-09-29",
        "close": 12.233397,
        "volume": 108602
      },
      {
        "date": "2023-10-06",
        "close": 11.932128,
        "volume": 145251
      },
      {
        "date": "2023-10-13",
        "close": 12.279046,
        "volume": 166944
      },
      {
        "date": "2023-10-20",
        "close": 12.215141,
        "volume": 120153
      },
      {
        "date": "2023-10-27",
        "close": 12.279046,
        "volume": 76214
      },
      {
        "date": "2023-11-03",
        "close": 12.260787,
        "volume": 186858
      },
      {
        "date": "2023-11-10",
        "close": 12.041679,
        "volume": 193329
      },
      {
        "date": "2023-11-17",
        "close": 12.288176,
        "volume": 2142210
      },
      {
        "date": "2023-11-24",
        "close": 12.379469,
        "volume": 128461
      },
      {
        "date": "2023-12-01",
        "close": 12.288176,
        "volume": 95881
      },
      {
        "date": "2023-12-08",
        "close": 12.479892,
        "volume": 108667
      },
      {
        "date": "2023-12-15",
        "close": 12.936362,
        "volume": 294981
      },
      {
        "date": "2023-12-22",
        "close": 13.109821,
        "volume": 254638
      },
      {
        "date": "2023-12-29",
        "close": 13.217573,
        "volume": 78270
      },
      {
        "date": "2024-01-05",
        "close": 12.938328,
        "volume": 220241
      },
      {
        "date": "2024-01-12",
        "close": 12.687008,
        "volume": 100411
      },
      {
        "date": "2024-01-19",
        "close": 12.286757,
        "volume": 116055
      },
      {
        "date": "2024-01-26",
        "close": 12.631159,
        "volume": 153508
      },
      {
        "date": "2024-02-02",
        "close": 12.798706,
        "volume": 63373
      },
      {
        "date": "2024-02-09",
        "close": 12.389149,
        "volume": 181099
      },
      {
        "date": "2024-02-16",
        "close": 12.277448,
        "volume": 160024
      },
      {
        "date": "2024-02-23",
        "close": 12.035438,
        "volume": 108297
      },
      {
        "date": "2024-03-01",
        "close": 12.221601,
        "volume": 87691
      },
      {
        "date": "2024-03-08",
        "close": 12.342606,
        "volume": 1245959
      },
      {
        "date": "2024-03-15",
        "close": 11.951664,
        "volume": 103023
      },
      {
        "date": "2024-03-22",
        "close": 12.240216,
        "volume": 308530
      },
      {
        "date": "2024-03-29",
        "close": 12.491537,
        "volume": 110979
      },
      {
        "date": "2024-04-05",
        "close": 12.547385,
        "volume": 123456
      },
      {
        "date": "2024-04-12",
        "close": 12.891788,
        "volume": 152136
      },
      {
        "date": "2024-04-19",
        "close": 12.640467,
        "volume": 246216
      },
      {
        "date": "2024-04-26",
        "close": 12.463614,
        "volume": 42064
      },
      {
        "date": "2024-05-03",
        "close": 12.370531,
        "volume": 580256
      },
      {
        "date": "2024-05-10",
        "close": 12.603234,
        "volume": 404220
      },
      {
        "date": "2024-05-17",
        "close": 12.826631,
        "volume": 144736
      },
      {
        "date": "2024-05-24",
        "close": 12.770782,
        "volume": 878080
      },
      {
        "date": "2024-05-31",
        "close": 12.575311,
        "volume": 133058
      },
      {
        "date": "2024-06-07",
        "close": 12.500845,
        "volume": 152866
      },
      {
        "date": "2024-06-14",
        "close": 11.988897,
        "volume": 226383
      },
      {
        "date": "2024-06-21",
        "close": 11.895815,
        "volume": 225439
      },
      {
        "date": "2024-06-28",
        "close": 11.859931,
        "volume": 250334
      },
      {
        "date": "2024-07-05",
        "close": 12.268893,
        "volume": 329183
      },
      {
        "date": "2024-07-12",
        "close": 12.183297,
        "volume": 111847
      },
      {
        "date": "2024-07-19",
        "close": 11.897974,
        "volume": 103907
      },
      {
        "date": "2024-07-26",
        "close": 11.650694,
        "volume": 201686
      },
      {
        "date": "2024-08-02",
        "close": 11.61265,
        "volume": 718850
      },
      {
        "date": "2024-08-09",
        "close": 11.289284,
        "volume": 297223
      },
      {
        "date": "2024-08-16",
        "close": 11.165644,
        "volume": 168880
      },
      {
        "date": "2024-08-23",
        "close": 11.270263,
        "volume": 729236
      },
      {
        "date": "2024-08-30",
        "close": 11.327328,
        "volume": 1024762
      },
      {
        "date": "2024-09-06",
        "close": 10.63304,
        "volume": 233502
      },
      {
        "date": "2024-09-13",
        "close": 11.251242,
        "volume": 429231
      },
      {
        "date": "2024-09-20",
        "close": 11.422435,
        "volume": 317051
      },
      {
        "date": "2024-09-27",
        "close": 12.383023,
        "volume": 461120
      },
      {
        "date": "2024-10-04",
        "close": 12.411554,
        "volume": 582046
      },
      {
        "date": "2024-10-11",
        "close": 12.240361,
        "volume": 384075
      },
      {
        "date": "2024-10-18",
        "close": 12.040634,
        "volume": 320854
      },
      {
        "date": "2024-10-25",
        "close": 12.002592,
        "volume": 256120
      },
      {
        "date": "2024-11-01",
        "close": 12.268893,
        "volume": 210273
      },
      {
        "date": "2024-11-08",
        "close": 12.126232,
        "volume": 275276
      },
      {
        "date": "2024-11-15",
        "close": 11.34635,
        "volume": 282214
      },
      {
        "date": "2024-11-22",
        "close": 11.61265,
        "volume": 195262
      },
      {
        "date": "2024-11-29",
        "close": 11.61265,
        "volume": 148427
      },
      {
        "date": "2024-12-06",
        "close": 11.593629,
        "volume": 83814
      },
      {
        "date": "2024-12-13",
        "close": 11.641182,
        "volume": 424445
      },
      {
        "date": "2024-12-20",
        "close": 11.089558,
        "volume": 214430
      },
      {
        "date": "2024-12-27",
        "close": 11.23222,
        "volume": 201558
      },
      {
        "date": "2025-01-03",
        "close": 11.379063,
        "volume": 97717
      },
      {
        "date": "2025-01-10",
        "close": 11.398465,
        "volume": 248179
      },
      {
        "date": "2025-01-17",
        "close": 11.708891,
        "volume": 98908
      },
      {
        "date": "2025-01-24",
        "close": 11.495474,
        "volume": 157726
      },
      {
        "date": "2025-01-31",
        "close": 11.592482,
        "volume": 116069
      },
      {
        "date": "2025-02-07",
        "close": 11.767097,
        "volume": 181270
      },
      {
        "date": "2025-02-14",
        "close": 11.456671,
        "volume": 67205
      },
      {
        "date": "2025-02-21",
        "close": 11.747695,
        "volume": 296835
      },
      {
        "date": "2025-02-28",
        "close": 11.252954,
        "volume": 103796
      },
      {
        "date": "2025-03-07",
        "close": 11.291757,
        "volume": 128429
      },
      {
        "date": "2025-03-14",
        "close": 11.379063,
        "volume": 59419
      },
      {
        "date": "2025-03-21",
        "close": 11.543978,
        "volume": 59084
      },
      {
        "date": "2025-03-28",
        "close": 11.68949,
        "volume": 51253
      },
      {
        "date": "2025-04-04",
        "close": 10.690307,
        "volume": 74579
      },
      {
        "date": "2025-04-11",
        "close": 10.612699,
        "volume": 212869
      },
      {
        "date": "2025-04-18",
        "close": 10.991031,
        "volume": 35550
      },
      {
        "date": "2025-04-25",
        "close": 11.165647,
        "volume": 58896
      },
      {
        "date": "2025-05-02",
        "close": 11.252954,
        "volume": 74557
      },
      {
        "date": "2025-05-09",
        "close": 11.301457,
        "volume": 81586
      },
      {
        "date": "2025-05-16",
        "close": 11.611884,
        "volume": 211909
      },
      {
        "date": "2025-05-23",
        "close": 11.524576,
        "volume": 142934
      },
      {
        "date": "2025-05-30",
        "close": 11.58278,
        "volume": 102850
      },
      {
        "date": "2025-06-06",
        "close": 11.640986,
        "volume": 70243
      },
      {
        "date": "2025-06-13",
        "close": 11.708891,
        "volume": 92895
      },
      {
        "date": "2025-06-20",
        "close": 11.398465,
        "volume": 214981
      },
      {
        "date": "2025-06-27",
        "close": 11.467316,
        "volume": 216772
      },
      {
        "date": "2025-07-04",
        "close": 11.694489,
        "volume": 221906
      },
      {
        "date": "2025-07-11",
        "close": 11.763629,
        "volume": 282183
      },
      {
        "date": "2025-07-18",
        "close": 11.980926,
        "volume": 52765
      },
      {
        "date": "2025-07-25",
        "close": 12.277239,
        "volume": 111851
      },
      {
        "date": "2025-08-01",
        "close": 11.872277,
        "volume": 94435
      },
      {
        "date": "2025-08-08",
        "close": 12.376009,
        "volume": 116015
      },
      {
        "date": "2025-08-15",
        "close": 12.790848,
        "volume": 174586
      },
      {
        "date": "2025-08-22",
        "close": 12.692077,
        "volume": 132813
      },
      {
        "date": "2025-08-29",
        "close": 13.037775,
        "volume": 168414
      },
      {
        "date": "2025-09-05",
        "close": 13.097038,
        "volume": 69659
      },
      {
        "date": "2025-09-12",
        "close": 13.008144,
        "volume": 100108
      },
      {
        "date": "2025-09-19",
        "close": 12.741462,
        "volume": 47186
      },
      {
        "date": "2025-09-26",
        "close": 13.452613,
        "volume": 64800
      },
      {
        "date": "2025-10-03",
        "close": 13.719296,
        "volume": 85803
      },
      {
        "date": "2025-10-10",
        "close": 13.768681,
        "volume": 142697
      },
      {
        "date": "2025-10-17",
        "close": 14.183518,
        "volume": 167662
      },
      {
        "date": "2025-10-24",
        "close": 13.966223,
        "volume": 64876
      },
      {
        "date": "2025-10-31",
        "close": 14.104502,
        "volume": 41681
      },
      {
        "date": "2025-11-07",
        "close": 13.818066,
        "volume": 68071
      },
      {
        "date": "2025-11-14",
        "close": 14.28229,
        "volume": 754959
      },
      {
        "date": "2025-11-21",
        "close": 13.748926,
        "volume": 69059
      },
      {
        "date": "2025-11-28",
        "close": 14.28229,
        "volume": 68720
      },
      {
        "date": "2025-12-05",
        "close": 14.746514,
        "volume": 66398
      },
      {
        "date": "2025-12-12",
        "close": 15.10209,
        "volume": 64300
      },
      {
        "date": "2025-12-19",
        "close": 14.697128,
        "volume": 303396
      },
      {
        "date": "2025-12-26",
        "close": 15.230492,
        "volume": 108842
      },
      {
        "date": "2026-01-02",
        "close": 15.1,
        "volume": 42430
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "volume": 93545
      },
      {
        "date": "2026-01-16",
        "close": 16.08,
        "volume": 100092
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "volume": 198328
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "volume": 208600
      },
      {
        "date": "2026-02-06",
        "close": 15.94,
        "volume": 142807
      },
      {
        "date": "2026-02-13",
        "close": 16.639999,
        "volume": 245878
      },
      {
        "date": "2026-02-20",
        "close": 16.879999,
        "volume": 151412
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "volume": 95305
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "volume": 163531
      },
      {
        "date": "2026-03-13",
        "close": 16.51,
        "volume": 457955
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "volume": 519006
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "volume": 519267
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "volume": 288349
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 314851
      },
      {
        "date": "2026-04-17",
        "close": 17.84,
        "volume": 137812
      },
      {
        "date": "2026-04-24",
        "close": 17.469999,
        "volume": 88477
      },
      {
        "date": "2026-05-01",
        "close": 17.14715,
        "volume": 54725
      },
      {
        "date": "2026-05-08",
        "close": 17.561762,
        "volume": 107761
      },
      {
        "date": "2026-05-15",
        "close": 17.887529,
        "volume": 2355457
      },
      {
        "date": "2026-05-22",
        "close": 17.699966,
        "volume": 172261
      },
      {
        "date": "2026-05-29",
        "close": 18.114576,
        "volume": 218460
      },
      {
        "date": "2026-06-05",
        "close": 17.848042,
        "volume": 120371
      },
      {
        "date": "2026-06-12",
        "close": 17.887529,
        "volume": 582282
      },
      {
        "date": "2026-06-19",
        "close": 17.699966,
        "volume": 235058
      },
      {
        "date": "2026-06-26",
        "close": 16.781897,
        "volume": 142597
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "volume": 319588
      },
      {
        "date": "2026-07-10",
        "close": 16.58,
        "volume": 1784729
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 822327
      },
      {
        "date": "2026-07-24",
        "close": 16.629999,
        "volume": 801450
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 494142
      },
      {
        "date": "2026-08-07",
        "close": 17.77,
        "volume": 312192
      }
    ],
    "sharemaestro_context": {
      "trend": 17.056947,
      "fair_value": 13.215905,
      "market_activity": -5.314445,
      "market_dynamics": -0.932639,
      "relative_strength": 7.209107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01796,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.077213,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024517,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.008296
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.003709
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010757
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.062451
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.002304
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.019425
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.036776
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483191
      }
    ]
  }
}