{
  "ticker": {
    "uuid": "b14b1fe6-2db9-4aea-bb61-c937c0f07a7b",
    "symbol": "COWC34",
    "name": "Costco Wholesale Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.879997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.530106,
    "boundary_margin": -0.095451,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218887,
    "volatility_stability": 1.3468,
    "risk_context": 0.4569,
    "current_regime": {
      "move": -0.072646,
      "interruption": 0.078221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.659,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.830986,
        "direction_boundary": 69.312317,
        "core_momentum": -0.050227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161088
      },
      {
        "date": "2023-08-25",
        "close": 63.379189,
        "direction_boundary": 65.416519,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16442
      },
      {
        "date": "2023-09-01",
        "close": 65.063202,
        "direction_boundary": 65.484192,
        "core_momentum": -0.006429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165745
      },
      {
        "date": "2023-09-08",
        "close": 66.48439,
        "direction_boundary": 66.963234,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167418
      },
      {
        "date": "2023-09-15",
        "close": 66.026871,
        "direction_boundary": 64.285477,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2023-09-22",
        "close": 67.253395,
        "direction_boundary": 59.248974,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2023-09-29",
        "close": 69.161285,
        "direction_boundary": 61.607719,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2023-10-06",
        "close": 69.842667,
        "direction_boundary": 58.9203,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2023-10-13",
        "close": 70.241783,
        "direction_boundary": 58.630291,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2023-10-20",
        "close": 67.876381,
        "direction_boundary": 59.345646,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2023-10-27",
        "close": 66.279968,
        "direction_boundary": 65.630554,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152936
      },
      {
        "date": "2023-11-03",
        "close": 67.008797,
        "direction_boundary": 59.180801,
        "core_momentum": 0.132273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2023-11-10",
        "close": 69.045876,
        "direction_boundary": 66.366562,
        "core_momentum": 0.040371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2023-11-17",
        "close": 68.772972,
        "direction_boundary": 68.09037,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2023-11-24",
        "close": 70.410423,
        "direction_boundary": 70.095009,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2023-12-01",
        "close": 70.683327,
        "direction_boundary": 62.463783,
        "core_momentum": 0.131589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2023-12-08",
        "close": 73.451408,
        "direction_boundary": 61.650303,
        "core_momentum": 0.19142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2023-12-15",
        "close": 79.377411,
        "direction_boundary": 59.413223,
        "core_momentum": 0.336023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2023-12-22",
        "close": 79.396904,
        "direction_boundary": 57.679745,
        "core_momentum": 0.376513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2023-12-29",
        "close": 79.062195,
        "direction_boundary": 58.832176,
        "core_momentum": 0.34386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2024-01-05",
        "close": 78.943344,
        "direction_boundary": 60.526928,
        "core_momentum": 0.304268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2024-01-12",
        "close": 81.85508,
        "direction_boundary": 59.761864,
        "core_momentum": 0.369688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2024-01-19",
        "close": 84.786598,
        "direction_boundary": 60.168602,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2024-01-26",
        "close": 83.29113,
        "direction_boundary": 61.408188,
        "core_momentum": 0.356352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2024-02-02",
        "close": 87.718933,
        "direction_boundary": 63.835522,
        "core_momentum": 0.37414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189641
      },
      {
        "date": "2024-02-09",
        "close": 89.116814,
        "direction_boundary": 63.166111,
        "core_momentum": 0.410833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2024-02-16",
        "close": 89.761223,
        "direction_boundary": 63.379543,
        "core_momentum": 0.416249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183865
      },
      {
        "date": "2024-02-23",
        "close": 91.595314,
        "direction_boundary": 61.487759,
        "core_momentum": 0.489651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2024-03-01",
        "close": 92.259537,
        "direction_boundary": 60.440006,
        "core_momentum": 0.526465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168775
      },
      {
        "date": "2024-03-08",
        "close": 89.870262,
        "direction_boundary": 61.119106,
        "core_momentum": 0.470412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2024-03-15",
        "close": 89.939659,
        "direction_boundary": 61.807911,
        "core_momentum": 0.455148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2024-03-22",
        "close": 91.456505,
        "direction_boundary": 63.059395,
        "core_momentum": 0.450323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2024-03-29",
        "close": 90.385803,
        "direction_boundary": 61.070599,
        "core_momentum": 0.480022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176919
      },
      {
        "date": "2024-04-05",
        "close": 89.443977,
        "direction_boundary": 59.954937,
        "core_momentum": 0.491853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2024-04-12",
        "close": 92.794891,
        "direction_boundary": 58.722847,
        "core_momentum": 0.580218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2024-04-19",
        "close": 91.178925,
        "direction_boundary": 61.875824,
        "core_momentum": 0.473579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2024-04-26",
        "close": 92.799934,
        "direction_boundary": 60.837765,
        "core_momentum": 0.525367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16889
      },
      {
        "date": "2024-05-03",
        "close": 93.792435,
        "direction_boundary": 58.33606,
        "core_momentum": 0.607795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168898
      },
      {
        "date": "2024-05-10",
        "close": 100.491898,
        "direction_boundary": 60.260834,
        "core_momentum": 0.667615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2024-05-17",
        "close": 100.650696,
        "direction_boundary": 60.183064,
        "core_momentum": 0.672409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2024-05-24",
        "close": 104.809326,
        "direction_boundary": 61.242657,
        "core_momentum": 0.711378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2024-05-31",
        "close": 105.107079,
        "direction_boundary": 61.689823,
        "core_momentum": 0.703799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2024-06-07",
        "close": 111.806534,
        "direction_boundary": 61.398197,
        "core_momentum": 0.821007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195416
      },
      {
        "date": "2024-06-14",
        "close": 113.444183,
        "direction_boundary": 61.407917,
        "core_momentum": 0.847387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2024-06-21",
        "close": 115.409348,
        "direction_boundary": 60.951031,
        "core_momentum": 0.893477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173139
      },
      {
        "date": "2024-06-28",
        "close": 117.930344,
        "direction_boundary": 62.74942,
        "core_momentum": 0.879385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2024-07-05",
        "close": 119.091583,
        "direction_boundary": 62.107834,
        "core_momentum": 0.917497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2024-07-12",
        "close": 113.702225,
        "direction_boundary": 63.604862,
        "core_momentum": 0.787634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2024-07-19",
        "close": 118.525848,
        "direction_boundary": 65.014435,
        "core_momentum": 0.82307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189297
      },
      {
        "date": "2024-07-26",
        "close": 114.415451,
        "direction_boundary": 64.800568,
        "core_momentum": 0.765655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2024-08-02",
        "close": 116.392426,
        "direction_boundary": 65.471321,
        "core_momentum": 0.777762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2024-08-09",
        "close": 114.753227,
        "direction_boundary": 67.104454,
        "core_momentum": 0.710069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2024-08-16",
        "close": 119.571449,
        "direction_boundary": 65.830986,
        "core_momentum": 0.81634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195963
      },
      {
        "date": "2024-08-23",
        "close": 119.9291,
        "direction_boundary": 63.379189,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195803
      },
      {
        "date": "2024-08-30",
        "close": 123.87307,
        "direction_boundary": 65.063202,
        "core_momentum": 0.903888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2024-09-06",
        "close": 121.836517,
        "direction_boundary": 66.48439,
        "core_momentum": 0.832558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2024-09-13",
        "close": 126.952766,
        "direction_boundary": 66.026871,
        "core_momentum": 0.922744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2024-09-20",
        "close": 123.674377,
        "direction_boundary": 67.253395,
        "core_momentum": 0.838931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20561
      },
      {
        "date": "2024-09-27",
        "close": 119.452232,
        "direction_boundary": 69.161285,
        "core_momentum": 0.727155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2024-10-04",
        "close": 119.690659,
        "direction_boundary": 69.842667,
        "core_momentum": 0.713718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2024-10-11",
        "close": 124.638031,
        "direction_boundary": 70.241783,
        "core_momentum": 0.774414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2024-10-18",
        "close": 125.402992,
        "direction_boundary": 67.876381,
        "core_momentum": 0.84752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208388
      },
      {
        "date": "2024-10-25",
        "close": 126.803749,
        "direction_boundary": 66.279968,
        "core_momentum": 0.913153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2024-11-01",
        "close": 127.656189,
        "direction_boundary": 67.008797,
        "core_momentum": 0.905066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208372
      },
      {
        "date": "2024-11-08",
        "close": 135.481827,
        "direction_boundary": 69.045876,
        "core_momentum": 0.9622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-11-15",
        "close": 136.2276,
        "direction_boundary": 68.772972,
        "core_momentum": 0.98083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2024-11-22",
        "close": 138.793045,
        "direction_boundary": 70.410423,
        "core_momentum": 0.9712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2024-11-29",
        "close": 145.395599,
        "direction_boundary": 70.683327,
        "core_momentum": 1.057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2024-12-06",
        "close": 150.944168,
        "direction_boundary": 73.451408,
        "core_momentum": 1.055021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2024-12-13",
        "close": 149.53215,
        "direction_boundary": 79.377411,
        "core_momentum": 0.883812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2024-12-20",
        "close": 144.540466,
        "direction_boundary": 79.396904,
        "core_momentum": 0.82048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206897
      },
      {
        "date": "2024-12-27",
        "close": 143.198059,
        "direction_boundary": 79.062195,
        "core_momentum": 0.811208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-01-03",
        "close": 142.193771,
        "direction_boundary": 78.943344,
        "core_momentum": 0.801213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2025-01-10",
        "close": 143.536148,
        "direction_boundary": 81.85508,
        "core_momentum": 0.75354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2025-01-17",
        "close": 144.162598,
        "direction_boundary": 84.786598,
        "core_momentum": 0.700299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188079
      },
      {
        "date": "2025-01-24",
        "close": 142.332962,
        "direction_boundary": 83.29113,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2025-01-31",
        "close": 144.172531,
        "direction_boundary": 87.718933,
        "core_momentum": 0.643574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179935
      },
      {
        "date": "2025-02-07",
        "close": 150.21489,
        "direction_boundary": 89.116814,
        "core_momentum": 0.685595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2025-02-14",
        "close": 154.235245,
        "direction_boundary": 89.761223,
        "core_momentum": 0.718284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2025-02-21",
        "close": 147.2892,
        "direction_boundary": 91.595314,
        "core_momentum": 0.608043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2025-02-28",
        "close": 150.762222,
        "direction_boundary": 92.259537,
        "core_momentum": 0.63411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192703
      },
      {
        "date": "2025-03-07",
        "close": 137.87529,
        "direction_boundary": 89.870262,
        "core_momentum": 0.534159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233121
      },
      {
        "date": "2025-03-14",
        "close": 128.730026,
        "direction_boundary": 89.939659,
        "core_momentum": 0.431293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24808
      },
      {
        "date": "2025-03-21",
        "close": 130.252579,
        "direction_boundary": 91.456505,
        "core_momentum": 0.424202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245478
      },
      {
        "date": "2025-03-28",
        "close": 132.989212,
        "direction_boundary": 90.385803,
        "core_momentum": 0.471351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240896
      },
      {
        "date": "2025-04-04",
        "close": 133.496704,
        "direction_boundary": 89.443977,
        "core_momentum": 0.492518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240877
      },
      {
        "date": "2025-04-11",
        "close": 139.835709,
        "direction_boundary": 92.794891,
        "core_momentum": 0.506933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242783
      },
      {
        "date": "2025-04-18",
        "close": 147.070297,
        "direction_boundary": 91.178925,
        "core_momentum": 0.612986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251042
      },
      {
        "date": "2025-04-25",
        "close": 138.760956,
        "direction_boundary": 92.799934,
        "core_momentum": 0.49527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266213
      },
      {
        "date": "2025-05-02",
        "close": 141.031799,
        "direction_boundary": 93.792435,
        "core_momentum": 0.503659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266772
      },
      {
        "date": "2025-05-09",
        "close": 140.603485,
        "direction_boundary": 100.491898,
        "core_momentum": 0.399152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254487
      },
      {
        "date": "2025-05-16",
        "close": 144.826767,
        "direction_boundary": 100.650696,
        "core_momentum": 0.438905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257435
      },
      {
        "date": "2025-05-23",
        "close": 144.059814,
        "direction_boundary": 104.809326,
        "core_momentum": 0.374494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256544
      },
      {
        "date": "2025-05-30",
        "close": 148.791107,
        "direction_boundary": 105.107079,
        "core_momentum": 0.415615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252288
      },
      {
        "date": "2025-06-06",
        "close": 142.685257,
        "direction_boundary": 111.806534,
        "core_momentum": 0.27618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253284
      },
      {
        "date": "2025-06-13",
        "close": 139.697083,
        "direction_boundary": 113.444183,
        "core_momentum": 0.231417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254479
      },
      {
        "date": "2025-06-20",
        "close": 134.92598,
        "direction_boundary": 115.409348,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254678
      },
      {
        "date": "2025-06-27",
        "close": 134.746689,
        "direction_boundary": 117.930344,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2545
      },
      {
        "date": "2025-07-04",
        "close": 136.09137,
        "direction_boundary": 119.091583,
        "core_momentum": 0.142745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254961
      },
      {
        "date": "2025-07-11",
        "close": 133.760559,
        "direction_boundary": 113.702225,
        "core_momentum": 0.176411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255324
      },
      {
        "date": "2025-07-18",
        "close": 135.095291,
        "direction_boundary": 118.525848,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25575
      },
      {
        "date": "2025-07-25",
        "close": 131.858124,
        "direction_boundary": 114.415451,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257164
      },
      {
        "date": "2025-08-01",
        "close": 131.951874,
        "direction_boundary": 116.392426,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256223
      },
      {
        "date": "2025-08-08",
        "close": 132.530106,
        "direction_boundary": 114.753227,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248423
      },
      {
        "date": "2025-08-15",
        "close": 130.197144,
        "direction_boundary": 119.571449,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244843
      },
      {
        "date": "2025-08-22",
        "close": 129.419479,
        "direction_boundary": 119.9291,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238106
      },
      {
        "date": "2025-08-29",
        "close": 128.960892,
        "direction_boundary": 123.87307,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234614
      },
      {
        "date": "2025-09-05",
        "close": 128.621902,
        "direction_boundary": 121.836517,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201481
      },
      {
        "date": "2025-09-12",
        "close": 129.628876,
        "direction_boundary": 126.952766,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177941
      },
      {
        "date": "2025-09-19",
        "close": 125.391655,
        "direction_boundary": 123.674377,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182997
      },
      {
        "date": "2025-09-26",
        "close": 121.722717,
        "direction_boundary": 119.452232,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184107
      },
      {
        "date": "2025-10-03",
        "close": 121.264107,
        "direction_boundary": 119.690659,
        "core_momentum": 0.013146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183813
      },
      {
        "date": "2025-10-10",
        "close": 128.04364,
        "direction_boundary": 124.638031,
        "core_momentum": 0.027324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188454
      },
      {
        "date": "2025-10-17",
        "close": 125.800423,
        "direction_boundary": 125.402992,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172542
      },
      {
        "date": "2025-10-24",
        "close": 124.873215,
        "direction_boundary": 126.803749,
        "core_momentum": -0.015225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2025-10-31",
        "close": 123.689781,
        "direction_boundary": 127.656189,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2025-11-07",
        "close": 122.851471,
        "direction_boundary": 135.481827,
        "core_momentum": -0.093225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2025-11-14",
        "close": 122.312561,
        "direction_boundary": 136.2276,
        "core_momentum": -0.102146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2025-11-21",
        "close": 121.01519,
        "direction_boundary": 138.793045,
        "core_momentum": -0.128089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2025-11-28",
        "close": 121.324554,
        "direction_boundary": 145.395599,
        "core_momentum": -0.165556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2025-12-05",
        "close": 121.733734,
        "direction_boundary": 150.944168,
        "core_momentum": -0.193518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2025-12-12",
        "close": 119.049164,
        "direction_boundary": 149.53215,
        "core_momentum": -0.203856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2025-12-19",
        "close": 117.651993,
        "direction_boundary": 144.540466,
        "core_momentum": -0.186027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2025-12-26",
        "close": 119.388474,
        "direction_boundary": 143.198059,
        "core_momentum": -0.16627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      },
      {
        "date": "2026-01-02",
        "close": 116.474365,
        "direction_boundary": 142.193771,
        "core_momentum": -0.180876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2026-01-09",
        "close": 124.059029,
        "direction_boundary": 143.536148,
        "core_momentum": -0.135695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2026-01-16",
        "close": 128.609818,
        "direction_boundary": 144.162598,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163101
      },
      {
        "date": "2026-01-23",
        "close": 129.607803,
        "direction_boundary": 142.332962,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160339
      },
      {
        "date": "2026-01-30",
        "close": 123.467285,
        "direction_boundary": 144.172531,
        "core_momentum": -0.143614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2026-02-06",
        "close": 129.031311,
        "direction_boundary": 150.21489,
        "core_momentum": -0.141022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185026
      },
      {
        "date": "2026-02-13",
        "close": 130.07019,
        "direction_boundary": 154.235245,
        "core_momentum": -0.156677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183813
      },
      {
        "date": "2026-02-20",
        "close": 127.003487,
        "direction_boundary": 147.2892,
        "core_momentum": -0.137727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186619
      },
      {
        "date": "2026-02-27",
        "close": 128.172226,
        "direction_boundary": 150.762222,
        "core_momentum": -0.149839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187066
      },
      {
        "date": "2026-03-06",
        "close": 130.50972,
        "direction_boundary": 137.87529,
        "core_momentum": -0.053422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188732
      },
      {
        "date": "2026-03-13",
        "close": 133.656342,
        "direction_boundary": 128.730026,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191253
      },
      {
        "date": "2026-03-20",
        "close": 129.271057,
        "direction_boundary": 130.252579,
        "core_momentum": -0.007536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191299
      },
      {
        "date": "2026-03-27",
        "close": 128.661713,
        "direction_boundary": 132.989212,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186309
      },
      {
        "date": "2026-04-03",
        "close": 130.07019,
        "direction_boundary": 133.496704,
        "core_momentum": -0.025667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186489
      },
      {
        "date": "2026-04-10",
        "close": 124.406281,
        "direction_boundary": 139.835709,
        "core_momentum": -0.11034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182038
      },
      {
        "date": "2026-04-17",
        "close": 124.07663,
        "direction_boundary": 147.070297,
        "core_momentum": -0.156345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2026-04-24",
        "close": 126.094467,
        "direction_boundary": 138.760956,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181644
      },
      {
        "date": "2026-05-01",
        "close": 123.849998,
        "direction_boundary": 141.031799,
        "core_momentum": -0.121829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182936
      },
      {
        "date": "2026-05-08",
        "close": 123.239998,
        "direction_boundary": 140.603485,
        "core_momentum": -0.123493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182815
      },
      {
        "date": "2026-05-15",
        "close": 132.880005,
        "direction_boundary": 144.826767,
        "core_momentum": -0.08249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210236
      },
      {
        "date": "2026-05-22",
        "close": 128.440002,
        "direction_boundary": 144.059814,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215725
      },
      {
        "date": "2026-05-29",
        "close": 120.480003,
        "direction_boundary": 148.791107,
        "core_momentum": -0.190274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2026-06-05",
        "close": 125.959999,
        "direction_boundary": 142.685257,
        "core_momentum": -0.117218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242545
      },
      {
        "date": "2026-06-12",
        "close": 121.629997,
        "direction_boundary": 139.697083,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245632
      },
      {
        "date": "2026-06-19",
        "close": 121.134499,
        "direction_boundary": 134.92598,
        "core_momentum": -0.102215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24507
      },
      {
        "date": "2026-06-26",
        "close": 122.393089,
        "direction_boundary": 134.746689,
        "core_momentum": -0.09168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244667
      },
      {
        "date": "2026-07-03",
        "close": 123.751572,
        "direction_boundary": 136.09137,
        "core_momentum": -0.090673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242176
      },
      {
        "date": "2026-07-10",
        "close": 117.039078,
        "direction_boundary": 133.760559,
        "core_momentum": -0.125011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238602
      },
      {
        "date": "2026-07-17",
        "close": 120.185562,
        "direction_boundary": 135.095291,
        "core_momentum": -0.110365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2026-07-24",
        "close": 118.660004,
        "direction_boundary": 131.858124,
        "core_momentum": -0.100093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235822
      },
      {
        "date": "2026-07-31",
        "close": 120.75,
        "direction_boundary": 131.951874,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2026-08-07",
        "close": 119.879997,
        "direction_boundary": 132.530106,
        "core_momentum": -0.095451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.830986,
        "volume": 9130
      },
      {
        "date": "2023-08-25",
        "close": 63.379189,
        "volume": 129130
      },
      {
        "date": "2023-09-01",
        "close": 65.063202,
        "volume": 160267
      },
      {
        "date": "2023-09-08",
        "close": 66.48439,
        "volume": 8772
      },
      {
        "date": "2023-09-15",
        "close": 66.026871,
        "volume": 9143
      },
      {
        "date": "2023-09-22",
        "close": 67.253395,
        "volume": 8080
      },
      {
        "date": "2023-09-29",
        "close": 69.161285,
        "volume": 11524
      },
      {
        "date": "2023-10-06",
        "close": 69.842667,
        "volume": 15081
      },
      {
        "date": "2023-10-13",
        "close": 70.241783,
        "volume": 12646
      },
      {
        "date": "2023-10-20",
        "close": 67.876381,
        "volume": 13580
      },
      {
        "date": "2023-10-27",
        "close": 66.279968,
        "volume": 11845
      },
      {
        "date": "2023-11-03",
        "close": 67.008797,
        "volume": 5443
      },
      {
        "date": "2023-11-10",
        "close": 69.045876,
        "volume": 8761
      },
      {
        "date": "2023-11-17",
        "close": 68.772972,
        "volume": 16494
      },
      {
        "date": "2023-11-24",
        "close": 70.410423,
        "volume": 6511
      },
      {
        "date": "2023-12-01",
        "close": 70.683327,
        "volume": 16848
      },
      {
        "date": "2023-12-08",
        "close": 73.451408,
        "volume": 8018
      },
      {
        "date": "2023-12-15",
        "close": 79.377411,
        "volume": 24702
      },
      {
        "date": "2023-12-22",
        "close": 79.396904,
        "volume": 18105
      },
      {
        "date": "2023-12-29",
        "close": 79.062195,
        "volume": 10042
      },
      {
        "date": "2024-01-05",
        "close": 78.943344,
        "volume": 18391
      },
      {
        "date": "2024-01-12",
        "close": 81.85508,
        "volume": 6562
      },
      {
        "date": "2024-01-19",
        "close": 84.786598,
        "volume": 11730
      },
      {
        "date": "2024-01-26",
        "close": 83.29113,
        "volume": 17963
      },
      {
        "date": "2024-02-02",
        "close": 87.718933,
        "volume": 18619
      },
      {
        "date": "2024-02-09",
        "close": 89.116814,
        "volume": 7720
      },
      {
        "date": "2024-02-16",
        "close": 89.761223,
        "volume": 1374
      },
      {
        "date": "2024-02-23",
        "close": 91.595314,
        "volume": 47894
      },
      {
        "date": "2024-03-01",
        "close": 92.259537,
        "volume": 45803
      },
      {
        "date": "2024-03-08",
        "close": 89.870262,
        "volume": 203179
      },
      {
        "date": "2024-03-15",
        "close": 89.939659,
        "volume": 56923
      },
      {
        "date": "2024-03-22",
        "close": 91.456505,
        "volume": 28711
      },
      {
        "date": "2024-03-29",
        "close": 90.385803,
        "volume": 7136
      },
      {
        "date": "2024-04-05",
        "close": 89.443977,
        "volume": 37471
      },
      {
        "date": "2024-04-12",
        "close": 92.794891,
        "volume": 45955
      },
      {
        "date": "2024-04-19",
        "close": 91.178925,
        "volume": 3827
      },
      {
        "date": "2024-04-26",
        "close": 92.799934,
        "volume": 5010
      },
      {
        "date": "2024-05-03",
        "close": 93.792435,
        "volume": 19341
      },
      {
        "date": "2024-05-10",
        "close": 100.491898,
        "volume": 15792
      },
      {
        "date": "2024-05-17",
        "close": 100.650696,
        "volume": 50013
      },
      {
        "date": "2024-05-24",
        "close": 104.809326,
        "volume": 12848
      },
      {
        "date": "2024-05-31",
        "close": 105.107079,
        "volume": 47872
      },
      {
        "date": "2024-06-07",
        "close": 111.806534,
        "volume": 24963
      },
      {
        "date": "2024-06-14",
        "close": 113.444183,
        "volume": 45126
      },
      {
        "date": "2024-06-21",
        "close": 115.409348,
        "volume": 17572
      },
      {
        "date": "2024-06-28",
        "close": 117.930344,
        "volume": 37261
      },
      {
        "date": "2024-07-05",
        "close": 119.091583,
        "volume": 24553
      },
      {
        "date": "2024-07-12",
        "close": 113.702225,
        "volume": 48692
      },
      {
        "date": "2024-07-19",
        "close": 118.525848,
        "volume": 54582
      },
      {
        "date": "2024-07-26",
        "close": 114.415451,
        "volume": 14513
      },
      {
        "date": "2024-08-02",
        "close": 116.392426,
        "volume": 11717
      },
      {
        "date": "2024-08-09",
        "close": 114.753227,
        "volume": 24924
      },
      {
        "date": "2024-08-16",
        "close": 119.571449,
        "volume": 50671
      },
      {
        "date": "2024-08-23",
        "close": 119.9291,
        "volume": 26317
      },
      {
        "date": "2024-08-30",
        "close": 123.87307,
        "volume": 50156
      },
      {
        "date": "2024-09-06",
        "close": 121.836517,
        "volume": 3423
      },
      {
        "date": "2024-09-13",
        "close": 126.952766,
        "volume": 12166
      },
      {
        "date": "2024-09-20",
        "close": 123.674377,
        "volume": 8945
      },
      {
        "date": "2024-09-27",
        "close": 119.452232,
        "volume": 11599
      },
      {
        "date": "2024-10-04",
        "close": 119.690659,
        "volume": 6293
      },
      {
        "date": "2024-10-11",
        "close": 124.638031,
        "volume": 15994
      },
      {
        "date": "2024-10-18",
        "close": 125.402992,
        "volume": 15001
      },
      {
        "date": "2024-10-25",
        "close": 126.803749,
        "volume": 18374
      },
      {
        "date": "2024-11-01",
        "close": 127.656189,
        "volume": 40525
      },
      {
        "date": "2024-11-08",
        "close": 135.481827,
        "volume": 17224
      },
      {
        "date": "2024-11-15",
        "close": 136.2276,
        "volume": 5343
      },
      {
        "date": "2024-11-22",
        "close": 138.793045,
        "volume": 99152
      },
      {
        "date": "2024-11-29",
        "close": 145.395599,
        "volume": 11384
      },
      {
        "date": "2024-12-06",
        "close": 150.944168,
        "volume": 32681
      },
      {
        "date": "2024-12-13",
        "close": 149.53215,
        "volume": 13235
      },
      {
        "date": "2024-12-20",
        "close": 144.540466,
        "volume": 63304
      },
      {
        "date": "2024-12-27",
        "close": 143.198059,
        "volume": 15027
      },
      {
        "date": "2025-01-03",
        "close": 142.193771,
        "volume": 50457
      },
      {
        "date": "2025-01-10",
        "close": 143.536148,
        "volume": 60108
      },
      {
        "date": "2025-01-17",
        "close": 144.162598,
        "volume": 27832
      },
      {
        "date": "2025-01-24",
        "close": 142.332962,
        "volume": 45129
      },
      {
        "date": "2025-01-31",
        "close": 144.172531,
        "volume": 42025
      },
      {
        "date": "2025-02-07",
        "close": 150.21489,
        "volume": 71920
      },
      {
        "date": "2025-02-14",
        "close": 154.235245,
        "volume": 27938
      },
      {
        "date": "2025-02-21",
        "close": 147.2892,
        "volume": 37111
      },
      {
        "date": "2025-02-28",
        "close": 150.762222,
        "volume": 12997
      },
      {
        "date": "2025-03-07",
        "close": 137.87529,
        "volume": 42440
      },
      {
        "date": "2025-03-14",
        "close": 128.730026,
        "volume": 77390
      },
      {
        "date": "2025-03-21",
        "close": 130.252579,
        "volume": 98985
      },
      {
        "date": "2025-03-28",
        "close": 132.989212,
        "volume": 125479
      },
      {
        "date": "2025-04-04",
        "close": 133.496704,
        "volume": 27325
      },
      {
        "date": "2025-04-11",
        "close": 139.835709,
        "volume": 56576
      },
      {
        "date": "2025-04-18",
        "close": 147.070297,
        "volume": 4491
      },
      {
        "date": "2025-04-25",
        "close": 138.760956,
        "volume": 86186
      },
      {
        "date": "2025-05-02",
        "close": 141.031799,
        "volume": 37969
      },
      {
        "date": "2025-05-09",
        "close": 140.603485,
        "volume": 9043
      },
      {
        "date": "2025-05-16",
        "close": 144.826767,
        "volume": 4172
      },
      {
        "date": "2025-05-23",
        "close": 144.059814,
        "volume": 7903
      },
      {
        "date": "2025-05-30",
        "close": 148.791107,
        "volume": 19042
      },
      {
        "date": "2025-06-06",
        "close": 142.685257,
        "volume": 26530
      },
      {
        "date": "2025-06-13",
        "close": 139.697083,
        "volume": 42551
      },
      {
        "date": "2025-06-20",
        "close": 134.92598,
        "volume": 4827
      },
      {
        "date": "2025-06-27",
        "close": 134.746689,
        "volume": 16338
      },
      {
        "date": "2025-07-04",
        "close": 136.09137,
        "volume": 12799
      },
      {
        "date": "2025-07-11",
        "close": 133.760559,
        "volume": 4697
      },
      {
        "date": "2025-07-18",
        "close": 135.095291,
        "volume": 22408
      },
      {
        "date": "2025-07-25",
        "close": 131.858124,
        "volume": 10410
      },
      {
        "date": "2025-08-01",
        "close": 131.951874,
        "volume": 9463
      },
      {
        "date": "2025-08-08",
        "close": 132.530106,
        "volume": 142092
      },
      {
        "date": "2025-08-15",
        "close": 130.197144,
        "volume": 11088
      },
      {
        "date": "2025-08-22",
        "close": 129.419479,
        "volume": 19252
      },
      {
        "date": "2025-08-29",
        "close": 128.960892,
        "volume": 25086
      },
      {
        "date": "2025-09-05",
        "close": 128.621902,
        "volume": 9611
      },
      {
        "date": "2025-09-12",
        "close": 129.628876,
        "volume": 3044
      },
      {
        "date": "2025-09-19",
        "close": 125.391655,
        "volume": 7747
      },
      {
        "date": "2025-09-26",
        "close": 121.722717,
        "volume": 17750
      },
      {
        "date": "2025-10-03",
        "close": 121.264107,
        "volume": 57333
      },
      {
        "date": "2025-10-10",
        "close": 128.04364,
        "volume": 47002
      },
      {
        "date": "2025-10-17",
        "close": 125.800423,
        "volume": 17602
      },
      {
        "date": "2025-10-24",
        "close": 124.873215,
        "volume": 8511
      },
      {
        "date": "2025-10-31",
        "close": 123.689781,
        "volume": 18031
      },
      {
        "date": "2025-11-07",
        "close": 122.851471,
        "volume": 29112
      },
      {
        "date": "2025-11-14",
        "close": 122.312561,
        "volume": 8942
      },
      {
        "date": "2025-11-21",
        "close": 121.01519,
        "volume": 26116
      },
      {
        "date": "2025-11-28",
        "close": 121.324554,
        "volume": 4940
      },
      {
        "date": "2025-12-05",
        "close": 121.733734,
        "volume": 11548
      },
      {
        "date": "2025-12-12",
        "close": 119.049164,
        "volume": 9615
      },
      {
        "date": "2025-12-19",
        "close": 117.651993,
        "volume": 9749
      },
      {
        "date": "2025-12-26",
        "close": 119.388474,
        "volume": 2758
      },
      {
        "date": "2026-01-02",
        "close": 116.474365,
        "volume": 2889
      },
      {
        "date": "2026-01-09",
        "close": 124.059029,
        "volume": 6137
      },
      {
        "date": "2026-01-16",
        "close": 128.609818,
        "volume": 38061
      },
      {
        "date": "2026-01-23",
        "close": 129.607803,
        "volume": 16672
      },
      {
        "date": "2026-01-30",
        "close": 123.467285,
        "volume": 14565
      },
      {
        "date": "2026-02-06",
        "close": 129.031311,
        "volume": 48253
      },
      {
        "date": "2026-02-13",
        "close": 130.07019,
        "volume": 7110
      },
      {
        "date": "2026-02-20",
        "close": 127.003487,
        "volume": 10122
      },
      {
        "date": "2026-02-27",
        "close": 128.172226,
        "volume": 11162
      },
      {
        "date": "2026-03-06",
        "close": 130.50972,
        "volume": 14542
      },
      {
        "date": "2026-03-13",
        "close": 133.656342,
        "volume": 42649
      },
      {
        "date": "2026-03-20",
        "close": 129.271057,
        "volume": 8099
      },
      {
        "date": "2026-03-27",
        "close": 128.661713,
        "volume": 5559
      },
      {
        "date": "2026-04-03",
        "close": 130.07019,
        "volume": 8212
      },
      {
        "date": "2026-04-10",
        "close": 124.406281,
        "volume": 5407
      },
      {
        "date": "2026-04-17",
        "close": 124.07663,
        "volume": 4266
      },
      {
        "date": "2026-04-24",
        "close": 126.094467,
        "volume": 1279
      },
      {
        "date": "2026-05-01",
        "close": 123.849998,
        "volume": 2297
      },
      {
        "date": "2026-05-08",
        "close": 123.239998,
        "volume": 6967
      },
      {
        "date": "2026-05-15",
        "close": 132.880005,
        "volume": 79152
      },
      {
        "date": "2026-05-22",
        "close": 128.440002,
        "volume": 5277
      },
      {
        "date": "2026-05-29",
        "close": 120.480003,
        "volume": 2611
      },
      {
        "date": "2026-06-05",
        "close": 125.959999,
        "volume": 3155
      },
      {
        "date": "2026-06-12",
        "close": 121.629997,
        "volume": 331
      },
      {
        "date": "2026-06-19",
        "close": 121.134499,
        "volume": 136
      },
      {
        "date": "2026-06-26",
        "close": 122.393089,
        "volume": 255
      },
      {
        "date": "2026-07-03",
        "close": 123.751572,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 117.039078,
        "volume": 10618
      },
      {
        "date": "2026-07-17",
        "close": 120.185562,
        "volume": 29694
      },
      {
        "date": "2026-07-24",
        "close": 118.660004,
        "volume": 4017
      },
      {
        "date": "2026-07-31",
        "close": 120.75,
        "volume": 9657
      },
      {
        "date": "2026-08-07",
        "close": 119.879997,
        "volume": 5216
      }
    ],
    "sharemaestro_context": {
      "trend": 125.432744,
      "fair_value": 116.364015,
      "market_activity": -9.614878,
      "market_dynamics": -0.746245,
      "relative_strength": -7.810577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024273,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.7692,
        "conditional_difference": 0.01384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051526,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056715,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.233644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.002964
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.020352
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.054156
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.009925
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.905291
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.045138
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072646
      }
    ]
  }
}