{
  "ticker": {
    "uuid": "b14c14ee-dc7f-442b-b5b2-fbde5f178131",
    "symbol": "2838",
    "name": "Union Bank of Taiwan",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.881666,
    "boundary_margin": 0.253017,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208111,
    "volatility_stability": 1.1,
    "risk_context": 0.4805,
    "current_regime": {
      "move": 0.556535,
      "interruption": -0.094458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.849336,
        "direction_boundary": 9.70019,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148518
      },
      {
        "date": "2023-08-18",
        "close": 11.459554,
        "direction_boundary": 10.1059,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154187
      },
      {
        "date": "2023-08-25",
        "close": 11.264665,
        "direction_boundary": 10.954206,
        "core_momentum": 0.028342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155313
      },
      {
        "date": "2023-09-01",
        "close": 11.14773,
        "direction_boundary": 12.245106,
        "core_momentum": -0.089618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154614
      },
      {
        "date": "2023-09-08",
        "close": 11.030797,
        "direction_boundary": 12.060692,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2023-09-15",
        "close": 10.563058,
        "direction_boundary": 11.986927,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2023-09-22",
        "close": 10.52408,
        "direction_boundary": 12.355755,
        "core_momentum": -0.148245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2023-09-29",
        "close": 10.36817,
        "direction_boundary": 11.175504,
        "core_momentum": -0.072241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2023-10-06",
        "close": 10.485103,
        "direction_boundary": 10.99109,
        "core_momentum": -0.046036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2023-10-13",
        "close": 10.52408,
        "direction_boundary": 10.73291,
        "core_momentum": -0.019457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2023-10-20",
        "close": 10.251234,
        "direction_boundary": 10.73291,
        "core_momentum": -0.044878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2023-10-27",
        "close": 10.290213,
        "direction_boundary": 10.585378,
        "core_momentum": -0.027884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2023-11-03",
        "close": 10.32919,
        "direction_boundary": 11.027972,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2023-11-10",
        "close": 10.36817,
        "direction_boundary": 11.802513,
        "core_momentum": -0.121529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2023-11-17",
        "close": 10.718971,
        "direction_boundary": 11.839395,
        "core_momentum": -0.094635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2023-11-24",
        "close": 10.913861,
        "direction_boundary": 11.691864,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2023-12-01",
        "close": 10.913861,
        "direction_boundary": 11.986927,
        "core_momentum": -0.08952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2023-12-08",
        "close": 10.991819,
        "direction_boundary": 11.876278,
        "core_momentum": -0.074473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2023-12-15",
        "close": 11.186707,
        "direction_boundary": 11.91316,
        "core_momentum": -0.060979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132722
      },
      {
        "date": "2023-12-22",
        "close": 11.069774,
        "direction_boundary": 11.91316,
        "core_momentum": -0.070794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13301
      },
      {
        "date": "2023-12-29",
        "close": 11.225686,
        "direction_boundary": 11.876278,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134317
      },
      {
        "date": "2024-01-05",
        "close": 11.14773,
        "direction_boundary": 11.802513,
        "core_momentum": -0.055478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133281
      },
      {
        "date": "2024-01-12",
        "close": 11.108752,
        "direction_boundary": 11.728747,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128689
      },
      {
        "date": "2024-01-19",
        "close": 10.874884,
        "direction_boundary": 11.802513,
        "core_momentum": -0.078596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129434
      },
      {
        "date": "2024-01-26",
        "close": 11.069774,
        "direction_boundary": 11.802513,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125539
      },
      {
        "date": "2024-02-02",
        "close": 11.186707,
        "direction_boundary": 12.171341,
        "core_momentum": -0.080898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125908
      },
      {
        "date": "2024-02-09",
        "close": 11.030797,
        "direction_boundary": 11.950044,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123742
      },
      {
        "date": "2024-02-16",
        "close": 10.913861,
        "direction_boundary": 12.097574,
        "core_momentum": -0.097847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116245
      },
      {
        "date": "2024-02-23",
        "close": 10.991819,
        "direction_boundary": 11.986927,
        "core_momentum": -0.083016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114728
      },
      {
        "date": "2024-03-01",
        "close": 11.14773,
        "direction_boundary": 11.802513,
        "core_momentum": -0.055478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115706
      },
      {
        "date": "2024-03-08",
        "close": 11.459554,
        "direction_boundary": 11.950044,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12073
      },
      {
        "date": "2024-03-15",
        "close": 11.888313,
        "direction_boundary": 11.359918,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112057
      },
      {
        "date": "2024-03-22",
        "close": 11.888313,
        "direction_boundary": 11.581214,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11163
      },
      {
        "date": "2024-03-29",
        "close": 11.888313,
        "direction_boundary": 11.691864,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108253
      },
      {
        "date": "2024-04-05",
        "close": 11.771379,
        "direction_boundary": 11.544332,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109875
      },
      {
        "date": "2024-04-12",
        "close": 12.005247,
        "direction_boundary": 11.76563,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111871
      },
      {
        "date": "2024-04-19",
        "close": 11.576489,
        "direction_boundary": 11.618098,
        "core_momentum": -0.003581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118225
      },
      {
        "date": "2024-04-26",
        "close": 11.771379,
        "direction_boundary": 11.876278,
        "core_momentum": -0.008833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11938
      },
      {
        "date": "2024-05-03",
        "close": 12.044225,
        "direction_boundary": 11.950044,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121857
      },
      {
        "date": "2024-05-10",
        "close": 12.200139,
        "direction_boundary": 11.839395,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2024-05-17",
        "close": 12.278094,
        "direction_boundary": 12.392637,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115823
      },
      {
        "date": "2024-05-24",
        "close": 12.239117,
        "direction_boundary": 12.060692,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2024-05-31",
        "close": 12.16116,
        "direction_boundary": 12.245106,
        "core_momentum": -0.006855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115695
      },
      {
        "date": "2024-06-07",
        "close": 12.35605,
        "direction_boundary": 12.42952,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116779
      },
      {
        "date": "2024-06-14",
        "close": 12.278094,
        "direction_boundary": 12.392637,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116129
      },
      {
        "date": "2024-06-21",
        "close": 12.78481,
        "direction_boundary": 12.318871,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124927
      },
      {
        "date": "2024-06-28",
        "close": 12.745831,
        "direction_boundary": 12.134458,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2024-07-05",
        "close": 12.78481,
        "direction_boundary": 11.950044,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-07-12",
        "close": 13.291524,
        "direction_boundary": 12.208223,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2024-07-19",
        "close": 12.667875,
        "direction_boundary": 11.986927,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2024-07-26",
        "close": 12.591862,
        "direction_boundary": 12.317073,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2024-08-02",
        "close": 12.549607,
        "direction_boundary": 12.122182,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147271
      },
      {
        "date": "2024-08-09",
        "close": 12.38059,
        "direction_boundary": 11.849336,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2024-08-16",
        "close": 12.634117,
        "direction_boundary": 11.459554,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2024-08-23",
        "close": 12.676372,
        "direction_boundary": 11.264665,
        "core_momentum": 0.125322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2024-08-30",
        "close": 13.056664,
        "direction_boundary": 11.14773,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2024-09-06",
        "close": 12.591862,
        "direction_boundary": 11.030797,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2024-09-13",
        "close": 12.634117,
        "direction_boundary": 10.563058,
        "core_momentum": 0.196066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150633
      },
      {
        "date": "2024-09-20",
        "close": 12.929899,
        "direction_boundary": 10.52408,
        "core_momentum": 0.228601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2024-09-27",
        "close": 13.098919,
        "direction_boundary": 10.36817,
        "core_momentum": 0.263378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2024-10-04",
        "close": 12.929899,
        "direction_boundary": 10.485103,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154427
      },
      {
        "date": "2024-10-11",
        "close": 12.887645,
        "direction_boundary": 10.52408,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152925
      },
      {
        "date": "2024-10-18",
        "close": 13.098919,
        "direction_boundary": 10.251234,
        "core_momentum": 0.277789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2024-10-25",
        "close": 12.972154,
        "direction_boundary": 10.290213,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2024-11-01",
        "close": 12.972154,
        "direction_boundary": 10.32919,
        "core_momentum": 0.255873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2024-11-08",
        "close": 12.972154,
        "direction_boundary": 10.36817,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2024-11-15",
        "close": 12.803136,
        "direction_boundary": 10.718971,
        "core_momentum": 0.194437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2024-11-22",
        "close": 13.056664,
        "direction_boundary": 10.913861,
        "core_momentum": 0.196338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2024-11-29",
        "close": 12.972154,
        "direction_boundary": 10.913861,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14353
      },
      {
        "date": "2024-12-06",
        "close": 13.183426,
        "direction_boundary": 10.991819,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2024-12-13",
        "close": 13.098919,
        "direction_boundary": 11.186707,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-12-20",
        "close": 12.718627,
        "direction_boundary": 11.069774,
        "core_momentum": 0.148951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139297
      },
      {
        "date": "2024-12-27",
        "close": 12.929899,
        "direction_boundary": 11.225686,
        "core_momentum": 0.151814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141117
      },
      {
        "date": "2025-01-03",
        "close": 12.887645,
        "direction_boundary": 11.14773,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141165
      },
      {
        "date": "2025-01-10",
        "close": 12.84539,
        "direction_boundary": 11.108752,
        "core_momentum": 0.156331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12978
      },
      {
        "date": "2025-01-17",
        "close": 12.887645,
        "direction_boundary": 10.874884,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110961
      },
      {
        "date": "2025-01-24",
        "close": 13.056664,
        "direction_boundary": 11.069774,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2025-02-07",
        "close": 12.972154,
        "direction_boundary": 11.186707,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112159
      },
      {
        "date": "2025-02-14",
        "close": 13.014409,
        "direction_boundary": 11.030797,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2025-02-21",
        "close": 13.183426,
        "direction_boundary": 10.913861,
        "core_momentum": 0.207953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2025-02-28",
        "close": 13.267936,
        "direction_boundary": 10.991819,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2025-03-07",
        "close": 13.901755,
        "direction_boundary": 11.14773,
        "core_momentum": 0.247048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2025-03-14",
        "close": 14.493318,
        "direction_boundary": 11.459554,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2025-03-21",
        "close": 14.40881,
        "direction_boundary": 11.888313,
        "core_momentum": 0.212015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2025-03-28",
        "close": 14.577827,
        "direction_boundary": 11.888313,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2025-04-04",
        "close": 14.7891,
        "direction_boundary": 11.888313,
        "core_momentum": 0.244003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116326
      },
      {
        "date": "2025-04-11",
        "close": 13.690481,
        "direction_boundary": 11.771379,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161222
      },
      {
        "date": "2025-04-18",
        "close": 13.732737,
        "direction_boundary": 12.005247,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2025-04-25",
        "close": 13.690481,
        "direction_boundary": 11.576489,
        "core_momentum": 0.182611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159942
      },
      {
        "date": "2025-05-02",
        "close": 14.070772,
        "direction_boundary": 11.771379,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2025-05-09",
        "close": 14.620083,
        "direction_boundary": 12.044225,
        "core_momentum": 0.213867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2025-05-16",
        "close": 14.535573,
        "direction_boundary": 12.200139,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2025-05-23",
        "close": 14.577827,
        "direction_boundary": 12.278094,
        "core_momentum": 0.187304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2025-05-30",
        "close": 14.535573,
        "direction_boundary": 12.239117,
        "core_momentum": 0.187632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2025-06-06",
        "close": 14.535573,
        "direction_boundary": 12.16116,
        "core_momentum": 0.195246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2025-06-13",
        "close": 14.366555,
        "direction_boundary": 12.35605,
        "core_momentum": 0.162714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167524
      },
      {
        "date": "2025-06-20",
        "close": 14.620083,
        "direction_boundary": 12.278094,
        "core_momentum": 0.190745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2025-06-27",
        "close": 15.211646,
        "direction_boundary": 12.78481,
        "core_momentum": 0.189822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2025-07-04",
        "close": 15.084883,
        "direction_boundary": 12.745831,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2025-07-11",
        "close": 15.549684,
        "direction_boundary": 12.78481,
        "core_momentum": 0.216262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171108
      },
      {
        "date": "2025-07-18",
        "close": 15.465174,
        "direction_boundary": 13.291524,
        "core_momentum": 0.163537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2025-07-25",
        "close": 15.604659,
        "direction_boundary": 12.667875,
        "core_momentum": 0.231829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2025-08-01",
        "close": 14.948239,
        "direction_boundary": 12.591862,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2025-08-08",
        "close": 15.881666,
        "direction_boundary": 12.549607,
        "core_momentum": 0.265511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2025-08-15",
        "close": 15.927833,
        "direction_boundary": 12.38059,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2025-08-22",
        "close": 16.389509,
        "direction_boundary": 12.634117,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201062
      },
      {
        "date": "2025-08-29",
        "close": 15.327653,
        "direction_boundary": 12.676372,
        "core_momentum": 0.209151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226629
      },
      {
        "date": "2025-09-05",
        "close": 15.696994,
        "direction_boundary": 13.056664,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2025-09-12",
        "close": 16.020168,
        "direction_boundary": 12.591862,
        "core_momentum": 0.272264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2025-09-19",
        "close": 16.343342,
        "direction_boundary": 12.634117,
        "core_momentum": 0.293588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2025-09-26",
        "close": 16.528011,
        "direction_boundary": 12.929899,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2025-10-03",
        "close": 17.035856,
        "direction_boundary": 13.098919,
        "core_momentum": 0.300554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218375
      },
      {
        "date": "2025-10-10",
        "close": 17.682201,
        "direction_boundary": 12.929899,
        "core_momentum": 0.367544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2025-10-17",
        "close": 18.097712,
        "direction_boundary": 12.887645,
        "core_momentum": 0.404268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-10-24",
        "close": 18.697891,
        "direction_boundary": 13.098919,
        "core_momentum": 0.427438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2025-10-31",
        "close": 17.128191,
        "direction_boundary": 12.972154,
        "core_momentum": 0.320381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232712
      },
      {
        "date": "2025-11-07",
        "close": 17.543699,
        "direction_boundary": 12.972154,
        "core_momentum": 0.352412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2025-11-14",
        "close": 17.451365,
        "direction_boundary": 12.972154,
        "core_momentum": 0.345294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2025-11-21",
        "close": 17.636036,
        "direction_boundary": 12.803136,
        "core_momentum": 0.377478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2025-11-28",
        "close": 18.236214,
        "direction_boundary": 13.056664,
        "core_momentum": 0.396698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2025-12-05",
        "close": 18.005377,
        "direction_boundary": 12.972154,
        "core_momentum": 0.388002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233582
      },
      {
        "date": "2025-12-12",
        "close": 17.820705,
        "direction_boundary": 13.183426,
        "core_momentum": 0.351751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233353
      },
      {
        "date": "2025-12-19",
        "close": 18.051544,
        "direction_boundary": 13.098919,
        "core_momentum": 0.378094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233076
      },
      {
        "date": "2025-12-26",
        "close": 18.051544,
        "direction_boundary": 12.718627,
        "core_momentum": 0.4193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2026-01-02",
        "close": 18.051544,
        "direction_boundary": 12.929899,
        "core_momentum": 0.396109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2026-01-09",
        "close": 17.451365,
        "direction_boundary": 12.887645,
        "core_momentum": 0.354116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232116
      },
      {
        "date": "2026-01-16",
        "close": 17.405197,
        "direction_boundary": 12.84539,
        "core_momentum": 0.354976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23191
      },
      {
        "date": "2026-01-23",
        "close": 16.94352,
        "direction_boundary": 12.887645,
        "core_momentum": 0.31471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235838
      },
      {
        "date": "2026-01-30",
        "close": 17.266693,
        "direction_boundary": 13.056664,
        "core_momentum": 0.322443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227072
      },
      {
        "date": "2026-02-06",
        "close": 17.405197,
        "direction_boundary": 12.972154,
        "core_momentum": 0.341735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21285
      },
      {
        "date": "2026-02-13",
        "close": 17.959209,
        "direction_boundary": 13.014409,
        "core_momentum": 0.379948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2026-02-27",
        "close": 18.697891,
        "direction_boundary": 13.183426,
        "core_momentum": 0.418288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2026-03-06",
        "close": 18.236214,
        "direction_boundary": 13.267936,
        "core_momentum": 0.374457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198667
      },
      {
        "date": "2026-03-13",
        "close": 18.420883,
        "direction_boundary": 13.901755,
        "core_momentum": 0.325076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2026-03-20",
        "close": 18.605556,
        "direction_boundary": 14.493318,
        "core_momentum": 0.283733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2026-03-27",
        "close": 19.436573,
        "direction_boundary": 14.40881,
        "core_momentum": 0.348937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2026-04-03",
        "close": 19.159567,
        "direction_boundary": 14.577827,
        "core_momentum": 0.314295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2026-04-10",
        "close": 19.298071,
        "direction_boundary": 14.7891,
        "core_momentum": 0.304885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2026-04-17",
        "close": 19.298071,
        "direction_boundary": 13.690481,
        "core_momentum": 0.409598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2026-04-24",
        "close": 18.51322,
        "direction_boundary": 13.732737,
        "core_momentum": 0.348109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2026-05-01",
        "close": 18.467052,
        "direction_boundary": 13.690481,
        "core_momentum": 0.348897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197858
      },
      {
        "date": "2026-05-08",
        "close": 18.974895,
        "direction_boundary": 14.070772,
        "core_momentum": 0.348533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156359
      },
      {
        "date": "2026-05-15",
        "close": 18.559387,
        "direction_boundary": 14.620083,
        "core_momentum": 0.269445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157614
      },
      {
        "date": "2026-05-22",
        "close": 18.605556,
        "direction_boundary": 14.535573,
        "core_momentum": 0.280002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2026-05-29",
        "close": 18.882561,
        "direction_boundary": 14.577827,
        "core_momentum": 0.295293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2026-06-05",
        "close": 19.898249,
        "direction_boundary": 14.535573,
        "core_momentum": 0.368935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2026-06-12",
        "close": 20.08292,
        "direction_boundary": 14.535573,
        "core_momentum": 0.381639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2026-06-19",
        "close": 21.006271,
        "direction_boundary": 14.366555,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2026-06-26",
        "close": 20.729267,
        "direction_boundary": 14.620083,
        "core_momentum": 0.417862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2026-07-03",
        "close": 21.144775,
        "direction_boundary": 15.211646,
        "core_momentum": 0.390039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2026-07-10",
        "close": 21.975792,
        "direction_boundary": 15.084883,
        "core_momentum": 0.456809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "direction_boundary": 15.549684,
        "core_momentum": 0.318355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "direction_boundary": 15.465174,
        "core_momentum": 0.312627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "direction_boundary": 15.604659,
        "core_momentum": 0.329731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199692
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 14.948239,
        "core_momentum": 0.378089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2026-08-14",
        "close": 19.9,
        "direction_boundary": 15.881666,
        "core_momentum": 0.253017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.849336,
        "volume": 6521242
      },
      {
        "date": "2023-08-18",
        "close": 11.459554,
        "volume": 8378688
      },
      {
        "date": "2023-08-25",
        "close": 11.264665,
        "volume": 6516253
      },
      {
        "date": "2023-09-01",
        "close": 11.14773,
        "volume": 24900386
      },
      {
        "date": "2023-09-08",
        "close": 11.030797,
        "volume": 13588073
      },
      {
        "date": "2023-09-15",
        "close": 10.563058,
        "volume": 148474813
      },
      {
        "date": "2023-09-22",
        "close": 10.52408,
        "volume": 45815933
      },
      {
        "date": "2023-09-29",
        "close": 10.36817,
        "volume": 13865475
      },
      {
        "date": "2023-10-06",
        "close": 10.485103,
        "volume": 16055459
      },
      {
        "date": "2023-10-13",
        "close": 10.52408,
        "volume": 6925226
      },
      {
        "date": "2023-10-20",
        "close": 10.251234,
        "volume": 11819221
      },
      {
        "date": "2023-10-27",
        "close": 10.290213,
        "volume": 4784209
      },
      {
        "date": "2023-11-03",
        "close": 10.32919,
        "volume": 6283503
      },
      {
        "date": "2023-11-10",
        "close": 10.36817,
        "volume": 6510174
      },
      {
        "date": "2023-11-17",
        "close": 10.718971,
        "volume": 11105705
      },
      {
        "date": "2023-11-24",
        "close": 10.913861,
        "volume": 13506309
      },
      {
        "date": "2023-12-01",
        "close": 10.913861,
        "volume": 10699514
      },
      {
        "date": "2023-12-08",
        "close": 10.991819,
        "volume": 6304327
      },
      {
        "date": "2023-12-15",
        "close": 11.186707,
        "volume": 10157091
      },
      {
        "date": "2023-12-22",
        "close": 11.069774,
        "volume": 7121206
      },
      {
        "date": "2023-12-29",
        "close": 11.225686,
        "volume": 5772515
      },
      {
        "date": "2024-01-05",
        "close": 11.14773,
        "volume": 5604664
      },
      {
        "date": "2024-01-12",
        "close": 11.108752,
        "volume": 5550495
      },
      {
        "date": "2024-01-19",
        "close": 10.874884,
        "volume": 10590980
      },
      {
        "date": "2024-01-26",
        "close": 11.069774,
        "volume": 4691891
      },
      {
        "date": "2024-02-02",
        "close": 11.186707,
        "volume": 8450625
      },
      {
        "date": "2024-02-09",
        "close": 11.030797,
        "volume": 1169285
      },
      {
        "date": "2024-02-16",
        "close": 10.913861,
        "volume": 4092360
      },
      {
        "date": "2024-02-23",
        "close": 10.991819,
        "volume": 5418206
      },
      {
        "date": "2024-03-01",
        "close": 11.14773,
        "volume": 7985535
      },
      {
        "date": "2024-03-08",
        "close": 11.459554,
        "volume": 13321535
      },
      {
        "date": "2024-03-15",
        "close": 11.888313,
        "volume": 23438284
      },
      {
        "date": "2024-03-22",
        "close": 11.888313,
        "volume": 12590815
      },
      {
        "date": "2024-03-29",
        "close": 11.888313,
        "volume": 11516234
      },
      {
        "date": "2024-04-05",
        "close": 11.771379,
        "volume": 4289004
      },
      {
        "date": "2024-04-12",
        "close": 12.005247,
        "volume": 10256043
      },
      {
        "date": "2024-04-19",
        "close": 11.576489,
        "volume": 19445526
      },
      {
        "date": "2024-04-26",
        "close": 11.771379,
        "volume": 9463738
      },
      {
        "date": "2024-05-03",
        "close": 12.044225,
        "volume": 13202120
      },
      {
        "date": "2024-05-10",
        "close": 12.200139,
        "volume": 15793510
      },
      {
        "date": "2024-05-17",
        "close": 12.278094,
        "volume": 11457809
      },
      {
        "date": "2024-05-24",
        "close": 12.239117,
        "volume": 11847145
      },
      {
        "date": "2024-05-31",
        "close": 12.16116,
        "volume": 6565660
      },
      {
        "date": "2024-06-07",
        "close": 12.35605,
        "volume": 9373087
      },
      {
        "date": "2024-06-14",
        "close": 12.278094,
        "volume": 5629185
      },
      {
        "date": "2024-06-21",
        "close": 12.78481,
        "volume": 10975374
      },
      {
        "date": "2024-06-28",
        "close": 12.745831,
        "volume": 10656268
      },
      {
        "date": "2024-07-05",
        "close": 12.78481,
        "volume": 16477608
      },
      {
        "date": "2024-07-12",
        "close": 13.291524,
        "volume": 25142451
      },
      {
        "date": "2024-07-19",
        "close": 12.667875,
        "volume": 26211129
      },
      {
        "date": "2024-07-26",
        "close": 12.591862,
        "volume": 30046999
      },
      {
        "date": "2024-08-02",
        "close": 12.549607,
        "volume": 16317679
      },
      {
        "date": "2024-08-09",
        "close": 12.38059,
        "volume": 17570248
      },
      {
        "date": "2024-08-16",
        "close": 12.634117,
        "volume": 12221513
      },
      {
        "date": "2024-08-23",
        "close": 12.676372,
        "volume": 6215309
      },
      {
        "date": "2024-08-30",
        "close": 13.056664,
        "volume": 8405901
      },
      {
        "date": "2024-09-06",
        "close": 12.591862,
        "volume": 8768991
      },
      {
        "date": "2024-09-13",
        "close": 12.634117,
        "volume": 6865278
      },
      {
        "date": "2024-09-20",
        "close": 12.929899,
        "volume": 6615386
      },
      {
        "date": "2024-09-27",
        "close": 13.098919,
        "volume": 8007869
      },
      {
        "date": "2024-10-04",
        "close": 12.929899,
        "volume": 2636575
      },
      {
        "date": "2024-10-11",
        "close": 12.887645,
        "volume": 4772464
      },
      {
        "date": "2024-10-18",
        "close": 13.098919,
        "volume": 7599675
      },
      {
        "date": "2024-10-25",
        "close": 12.972154,
        "volume": 4942131
      },
      {
        "date": "2024-11-01",
        "close": 12.972154,
        "volume": 4782818
      },
      {
        "date": "2024-11-08",
        "close": 12.972154,
        "volume": 4533922
      },
      {
        "date": "2024-11-15",
        "close": 12.803136,
        "volume": 7025809
      },
      {
        "date": "2024-11-22",
        "close": 13.056664,
        "volume": 4996297
      },
      {
        "date": "2024-11-29",
        "close": 12.972154,
        "volume": 6256911
      },
      {
        "date": "2024-12-06",
        "close": 13.183426,
        "volume": 4486461
      },
      {
        "date": "2024-12-13",
        "close": 13.098919,
        "volume": 3895123
      },
      {
        "date": "2024-12-20",
        "close": 12.718627,
        "volume": 6470113
      },
      {
        "date": "2024-12-27",
        "close": 12.929899,
        "volume": 2775059
      },
      {
        "date": "2025-01-03",
        "close": 12.887645,
        "volume": 4163998
      },
      {
        "date": "2025-01-10",
        "close": 12.84539,
        "volume": 3586509
      },
      {
        "date": "2025-01-17",
        "close": 12.887645,
        "volume": 5025763
      },
      {
        "date": "2025-01-24",
        "close": 13.056664,
        "volume": 1544903
      },
      {
        "date": "2025-02-07",
        "close": 12.972154,
        "volume": 5112151
      },
      {
        "date": "2025-02-14",
        "close": 13.014409,
        "volume": 3722326
      },
      {
        "date": "2025-02-21",
        "close": 13.183426,
        "volume": 6498449
      },
      {
        "date": "2025-02-28",
        "close": 13.267936,
        "volume": 7676302
      },
      {
        "date": "2025-03-07",
        "close": 13.901755,
        "volume": 17563251
      },
      {
        "date": "2025-03-14",
        "close": 14.493318,
        "volume": 32174542
      },
      {
        "date": "2025-03-21",
        "close": 14.40881,
        "volume": 9750727
      },
      {
        "date": "2025-03-28",
        "close": 14.577827,
        "volume": 13199141
      },
      {
        "date": "2025-04-04",
        "close": 14.7891,
        "volume": 9701448
      },
      {
        "date": "2025-04-11",
        "close": 13.690481,
        "volume": 37037051
      },
      {
        "date": "2025-04-18",
        "close": 13.732737,
        "volume": 10510155
      },
      {
        "date": "2025-04-25",
        "close": 13.690481,
        "volume": 11133597
      },
      {
        "date": "2025-05-02",
        "close": 14.070772,
        "volume": 6911329
      },
      {
        "date": "2025-05-09",
        "close": 14.620083,
        "volume": 13255323
      },
      {
        "date": "2025-05-16",
        "close": 14.535573,
        "volume": 9586332
      },
      {
        "date": "2025-05-23",
        "close": 14.577827,
        "volume": 6041617
      },
      {
        "date": "2025-05-30",
        "close": 14.535573,
        "volume": 9741742
      },
      {
        "date": "2025-06-06",
        "close": 14.535573,
        "volume": 7991519
      },
      {
        "date": "2025-06-13",
        "close": 14.366555,
        "volume": 6453725
      },
      {
        "date": "2025-06-20",
        "close": 14.620083,
        "volume": 10740737
      },
      {
        "date": "2025-06-27",
        "close": 15.211646,
        "volume": 18815505
      },
      {
        "date": "2025-07-04",
        "close": 15.084883,
        "volume": 9603826
      },
      {
        "date": "2025-07-11",
        "close": 15.549684,
        "volume": 14027298
      },
      {
        "date": "2025-07-18",
        "close": 15.465174,
        "volume": 15268677
      },
      {
        "date": "2025-07-25",
        "close": 15.604659,
        "volume": 30985127
      },
      {
        "date": "2025-08-01",
        "close": 14.948239,
        "volume": 7779884
      },
      {
        "date": "2025-08-08",
        "close": 15.881666,
        "volume": 8153886
      },
      {
        "date": "2025-08-15",
        "close": 15.927833,
        "volume": 5150529
      },
      {
        "date": "2025-08-22",
        "close": 16.389509,
        "volume": 9881804
      },
      {
        "date": "2025-08-29",
        "close": 15.327653,
        "volume": 13097050
      },
      {
        "date": "2025-09-05",
        "close": 15.696994,
        "volume": 5748973
      },
      {
        "date": "2025-09-12",
        "close": 16.020168,
        "volume": 7252677
      },
      {
        "date": "2025-09-19",
        "close": 16.343342,
        "volume": 30106113
      },
      {
        "date": "2025-09-26",
        "close": 16.528011,
        "volume": 16729567
      },
      {
        "date": "2025-10-03",
        "close": 17.035856,
        "volume": 17270155
      },
      {
        "date": "2025-10-10",
        "close": 17.682201,
        "volume": 13081463
      },
      {
        "date": "2025-10-17",
        "close": 18.097712,
        "volume": 15985400
      },
      {
        "date": "2025-10-24",
        "close": 18.697891,
        "volume": 27027441
      },
      {
        "date": "2025-10-31",
        "close": 17.128191,
        "volume": 17617925
      },
      {
        "date": "2025-11-07",
        "close": 17.543699,
        "volume": 5726743
      },
      {
        "date": "2025-11-14",
        "close": 17.451365,
        "volume": 7210255
      },
      {
        "date": "2025-11-21",
        "close": 17.636036,
        "volume": 10205022
      },
      {
        "date": "2025-11-28",
        "close": 18.236214,
        "volume": 9687278
      },
      {
        "date": "2025-12-05",
        "close": 18.005377,
        "volume": 7927948
      },
      {
        "date": "2025-12-12",
        "close": 17.820705,
        "volume": 6918921
      },
      {
        "date": "2025-12-19",
        "close": 18.051544,
        "volume": 10845366
      },
      {
        "date": "2025-12-26",
        "close": 18.051544,
        "volume": 4404670
      },
      {
        "date": "2026-01-02",
        "close": 18.051544,
        "volume": 6197995
      },
      {
        "date": "2026-01-09",
        "close": 17.451365,
        "volume": 12120517
      },
      {
        "date": "2026-01-16",
        "close": 17.405197,
        "volume": 8165351
      },
      {
        "date": "2026-01-23",
        "close": 16.94352,
        "volume": 23259433
      },
      {
        "date": "2026-01-30",
        "close": 17.266693,
        "volume": 6061372
      },
      {
        "date": "2026-02-06",
        "close": 17.405197,
        "volume": 6814797
      },
      {
        "date": "2026-02-13",
        "close": 17.959209,
        "volume": 8575860
      },
      {
        "date": "2026-02-27",
        "close": 18.697891,
        "volume": 18397353
      },
      {
        "date": "2026-03-06",
        "close": 18.236214,
        "volume": 13606866
      },
      {
        "date": "2026-03-13",
        "close": 18.420883,
        "volume": 11964083
      },
      {
        "date": "2026-03-20",
        "close": 18.605556,
        "volume": 7258946
      },
      {
        "date": "2026-03-27",
        "close": 19.436573,
        "volume": 12609928
      },
      {
        "date": "2026-04-03",
        "close": 19.159567,
        "volume": 6112747
      },
      {
        "date": "2026-04-10",
        "close": 19.298071,
        "volume": 7604673
      },
      {
        "date": "2026-04-17",
        "close": 19.298071,
        "volume": 8295669
      },
      {
        "date": "2026-04-24",
        "close": 18.51322,
        "volume": 9729987
      },
      {
        "date": "2026-05-01",
        "close": 18.467052,
        "volume": 6332884
      },
      {
        "date": "2026-05-08",
        "close": 18.974895,
        "volume": 9156393
      },
      {
        "date": "2026-05-15",
        "close": 18.559387,
        "volume": 9103654
      },
      {
        "date": "2026-05-22",
        "close": 18.605556,
        "volume": 7577547
      },
      {
        "date": "2026-05-29",
        "close": 18.882561,
        "volume": 8489730
      },
      {
        "date": "2026-06-05",
        "close": 19.898249,
        "volume": 13024708
      },
      {
        "date": "2026-06-12",
        "close": 20.08292,
        "volume": 12552168
      },
      {
        "date": "2026-06-19",
        "close": 21.006271,
        "volume": 17549346
      },
      {
        "date": "2026-06-26",
        "close": 20.729267,
        "volume": 8678213
      },
      {
        "date": "2026-07-03",
        "close": 21.144775,
        "volume": 12053893
      },
      {
        "date": "2026-07-10",
        "close": 21.975792,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "volume": 22033845
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "volume": 13097545
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "volume": 15470822
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 11225857
      },
      {
        "date": "2026-08-14",
        "close": 19.9,
        "volume": 13415427
      }
    ],
    "sharemaestro_context": {
      "trend": 19.234086,
      "fair_value": 14.512652,
      "market_activity": 26.999487,
      "market_dynamics": 0.25663,
      "relative_strength": -22.204209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.005797,
        "directional_follow_through": 0.5818,
        "regime_survival": 0.9636,
        "conditional_difference": -0.007492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044821,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.017507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106977,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.0157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.280002,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.013953
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.732161
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.042579
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.027972
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.009836
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.016835
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.012945
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.556535
      }
    ]
  }
}