{
  "ticker": {
    "uuid": "b14e0cb6-7f3d-42b4-a5f3-b2598ce19825",
    "symbol": "JNHD",
    "name": "Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.699118,
    "boundary_margin": 0.398412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204841,
    "volatility_stability": 0.9689,
    "risk_context": 0.4882,
    "current_regime": {
      "move": 0.508152,
      "interruption": -0.096118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.682673,
        "direction_boundary": 17.938118,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2023-08-25",
        "close": 21.038044,
        "direction_boundary": 17.727434,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2023-09-01",
        "close": 21.758265,
        "direction_boundary": 17.507349,
        "core_momentum": 0.242808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2023-09-08",
        "close": 21.94306,
        "direction_boundary": 17.748125,
        "core_momentum": 0.236359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2023-09-15",
        "close": 22.497438,
        "direction_boundary": 17.368145,
        "core_momentum": 0.295328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2023-09-22",
        "close": 22.175236,
        "direction_boundary": 16.852724,
        "core_momentum": 0.315825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2023-09-29",
        "close": 21.744049,
        "direction_boundary": 16.700359,
        "core_momentum": 0.302011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2023-10-06",
        "close": 21.289173,
        "direction_boundary": 17.050243,
        "core_momentum": 0.248614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2023-10-13",
        "close": 21.530825,
        "direction_boundary": 16.92609,
        "core_momentum": 0.27205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2023-10-20",
        "close": 21.090164,
        "direction_boundary": 16.967474,
        "core_momentum": 0.242976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143122
      },
      {
        "date": "2023-10-27",
        "close": 20.976446,
        "direction_boundary": 17.30607,
        "core_momentum": 0.212086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143635
      },
      {
        "date": "2023-11-03",
        "close": 22.459534,
        "direction_boundary": 17.450916,
        "core_momentum": 0.287012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2023-11-10",
        "close": 22.0473,
        "direction_boundary": 17.847824,
        "core_momentum": 0.235293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171728
      },
      {
        "date": "2023-11-17",
        "close": 22.535347,
        "direction_boundary": 17.855349,
        "core_momentum": 0.262106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2023-11-24",
        "close": 22.677494,
        "direction_boundary": 18.291765,
        "core_momentum": 0.239765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170499
      },
      {
        "date": "2023-12-01",
        "close": 22.426365,
        "direction_boundary": 17.697336,
        "core_momentum": 0.267217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2023-12-08",
        "close": 21.971487,
        "direction_boundary": 17.806526,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2023-12-15",
        "close": 21.877069,
        "direction_boundary": 17.497587,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166273
      },
      {
        "date": "2023-12-22",
        "close": 22.286755,
        "direction_boundary": 17.116627,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2023-12-29",
        "close": 22.436167,
        "direction_boundary": 16.91762,
        "core_momentum": 0.326201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2024-01-05",
        "close": 22.841028,
        "direction_boundary": 16.965002,
        "core_momentum": 0.346362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2024-01-12",
        "close": 23.804989,
        "direction_boundary": 17.008596,
        "core_momentum": 0.399586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165425
      },
      {
        "date": "2024-01-19",
        "close": 23.959223,
        "direction_boundary": 17.592352,
        "core_momentum": 0.361911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2024-01-26",
        "close": 23.978502,
        "direction_boundary": 17.967625,
        "core_momentum": 0.334539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2024-02-02",
        "close": 24.301428,
        "direction_boundary": 17.982788,
        "core_momentum": 0.351372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-02-09",
        "close": 24.5376,
        "direction_boundary": 17.97521,
        "core_momentum": 0.36508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159594
      },
      {
        "date": "2024-02-16",
        "close": 25.246109,
        "direction_boundary": 18.001741,
        "core_momentum": 0.402426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2024-02-23",
        "close": 25.781109,
        "direction_boundary": 17.859592,
        "core_momentum": 0.443544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2024-03-01",
        "close": 26.147413,
        "direction_boundary": 18.352375,
        "core_momentum": 0.424743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2024-03-08",
        "close": 26.094395,
        "direction_boundary": 18.293621,
        "core_momentum": 0.42642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-03-15",
        "close": 25.73773,
        "direction_boundary": 17.436937,
        "core_momentum": 0.476047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2024-03-22",
        "close": 27.048714,
        "direction_boundary": 17.592352,
        "core_momentum": 0.537527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160209
      },
      {
        "date": "2024-03-29",
        "close": 26.846283,
        "direction_boundary": 18.426294,
        "core_momentum": 0.456955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2024-04-05",
        "close": 26.373943,
        "direction_boundary": 17.977102,
        "core_momentum": 0.467085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2024-04-12",
        "close": 26.508896,
        "direction_boundary": 18.488838,
        "core_momentum": 0.433778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2024-04-19",
        "close": 25.747368,
        "direction_boundary": 18.684055,
        "core_momentum": 0.37804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159247
      },
      {
        "date": "2024-04-26",
        "close": 26.325745,
        "direction_boundary": 18.854635,
        "core_momentum": 0.396248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2024-05-03",
        "close": 26.378761,
        "direction_boundary": 18.967405,
        "core_momentum": 0.390742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2024-05-10",
        "close": 26.494438,
        "direction_boundary": 19.299088,
        "core_momentum": 0.372834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-05-17",
        "close": 26.745068,
        "direction_boundary": 19.806086,
        "core_momentum": 0.350346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2024-05-24",
        "close": 26.889662,
        "direction_boundary": 20.057217,
        "core_momentum": 0.340648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2024-05-31",
        "close": 27.019796,
        "direction_boundary": 20.507355,
        "core_momentum": 0.317566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2024-06-07",
        "close": 27.058353,
        "direction_boundary": 20.715837,
        "core_momentum": 0.306167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2024-06-14",
        "close": 26.706509,
        "direction_boundary": 21.459753,
        "core_momentum": 0.244493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121582
      },
      {
        "date": "2024-06-21",
        "close": 26.65831,
        "direction_boundary": 20.876942,
        "core_momentum": 0.276926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121215
      },
      {
        "date": "2024-06-28",
        "close": 27.88736,
        "direction_boundary": 21.364985,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2024-07-05",
        "close": 28.446457,
        "direction_boundary": 20.910109,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-07-12",
        "close": 28.619968,
        "direction_boundary": 20.725315,
        "core_momentum": 0.380918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2024-07-19",
        "close": 27.974115,
        "direction_boundary": 21.175453,
        "core_momentum": 0.321063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2024-07-26",
        "close": 26.720968,
        "direction_boundary": 21.526089,
        "core_momentum": 0.241329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2024-08-02",
        "close": 23.858007,
        "direction_boundary": 21.09964,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220001
      },
      {
        "date": "2024-08-09",
        "close": 24.06526,
        "direction_boundary": 21.32234,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219909
      },
      {
        "date": "2024-08-16",
        "close": 26.051016,
        "direction_boundary": 20.682673,
        "core_momentum": 0.259558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243446
      },
      {
        "date": "2024-08-23",
        "close": 26.402861,
        "direction_boundary": 21.038044,
        "core_momentum": 0.255006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242442
      },
      {
        "date": "2024-08-30",
        "close": 26.66313,
        "direction_boundary": 21.758265,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242048
      },
      {
        "date": "2024-09-06",
        "close": 24.696653,
        "direction_boundary": 21.94306,
        "core_momentum": 0.125488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264791
      },
      {
        "date": "2024-09-13",
        "close": 25.043678,
        "direction_boundary": 22.497438,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265143
      },
      {
        "date": "2024-09-20",
        "close": 26.118492,
        "direction_boundary": 22.175236,
        "core_momentum": 0.177823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26241
      },
      {
        "date": "2024-09-27",
        "close": 26.18597,
        "direction_boundary": 21.744049,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262309
      },
      {
        "date": "2024-10-04",
        "close": 27.121012,
        "direction_boundary": 21.289173,
        "core_momentum": 0.273935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265755
      },
      {
        "date": "2024-10-11",
        "close": 27.077633,
        "direction_boundary": 21.530825,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265714
      },
      {
        "date": "2024-10-18",
        "close": 26.769167,
        "direction_boundary": 21.090164,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262841
      },
      {
        "date": "2024-10-25",
        "close": 26.224529,
        "direction_boundary": 20.976446,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26279
      },
      {
        "date": "2024-11-01",
        "close": 26.759527,
        "direction_boundary": 22.459534,
        "core_momentum": 0.191455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2024-11-08",
        "close": 27.130651,
        "direction_boundary": 22.0473,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2024-11-15",
        "close": 26.754705,
        "direction_boundary": 22.535347,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2024-11-22",
        "close": 26.937859,
        "direction_boundary": 22.677494,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2024-11-29",
        "close": 26.759527,
        "direction_boundary": 22.426365,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2655
      },
      {
        "date": "2024-12-06",
        "close": 27.328262,
        "direction_boundary": 21.971487,
        "core_momentum": 0.243806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2024-12-13",
        "close": 27.468666,
        "direction_boundary": 21.877069,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2024-12-20",
        "close": 27.179005,
        "direction_boundary": 22.286755,
        "core_momentum": 0.219514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266978
      },
      {
        "date": "2024-12-27",
        "close": 27.91543,
        "direction_boundary": 22.436167,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2025-01-03",
        "close": 27.542307,
        "direction_boundary": 22.841028,
        "core_momentum": 0.205826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261087
      },
      {
        "date": "2025-01-10",
        "close": 26.899164,
        "direction_boundary": 23.804989,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262666
      },
      {
        "date": "2025-01-17",
        "close": 27.066086,
        "direction_boundary": 23.959223,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261228
      },
      {
        "date": "2025-01-24",
        "close": 27.92034,
        "direction_boundary": 23.978502,
        "core_momentum": 0.164391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256721
      },
      {
        "date": "2025-01-31",
        "close": 27.989071,
        "direction_boundary": 24.301428,
        "core_momentum": 0.151746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2025-02-07",
        "close": 27.193733,
        "direction_boundary": 24.5376,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2025-02-14",
        "close": 27.61595,
        "direction_boundary": 25.246109,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2025-02-21",
        "close": 27.257557,
        "direction_boundary": 25.781109,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2025-02-28",
        "close": 27.02681,
        "direction_boundary": 26.147413,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172374
      },
      {
        "date": "2025-03-07",
        "close": 26.845158,
        "direction_boundary": 26.094395,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132451
      },
      {
        "date": "2025-03-14",
        "close": 27.350836,
        "direction_boundary": 25.73773,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133372
      },
      {
        "date": "2025-03-21",
        "close": 27.866335,
        "direction_boundary": 27.048714,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2025-03-28",
        "close": 27.341017,
        "direction_boundary": 26.846283,
        "core_momentum": 0.018428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12696
      },
      {
        "date": "2025-04-04",
        "close": 23.87491,
        "direction_boundary": 26.373943,
        "core_momentum": -0.094754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222043
      },
      {
        "date": "2025-04-11",
        "close": 24.37077,
        "direction_boundary": 26.508896,
        "core_momentum": -0.080657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2025-04-18",
        "close": 25.607964,
        "direction_boundary": 25.747368,
        "core_momentum": -0.005414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236397
      },
      {
        "date": "2025-04-25",
        "close": 26.638958,
        "direction_boundary": 26.325745,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241427
      },
      {
        "date": "2025-05-02",
        "close": 27.30665,
        "direction_boundary": 26.378761,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242249
      },
      {
        "date": "2025-05-09",
        "close": 27.552126,
        "direction_boundary": 26.494438,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2025-05-16",
        "close": 27.822149,
        "direction_boundary": 26.745068,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241205
      },
      {
        "date": "2025-05-23",
        "close": 27.419569,
        "direction_boundary": 26.889662,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2025-05-30",
        "close": 28.111809,
        "direction_boundary": 27.019796,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2025-06-06",
        "close": 28.190361,
        "direction_boundary": 27.058353,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242572
      },
      {
        "date": "2025-06-13",
        "close": 28.072535,
        "direction_boundary": 26.706509,
        "core_momentum": 0.05115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242614
      },
      {
        "date": "2025-06-20",
        "close": 27.954706,
        "direction_boundary": 26.65831,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2025-06-27",
        "close": 29.020069,
        "direction_boundary": 27.88736,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244869
      },
      {
        "date": "2025-07-04",
        "close": 28.538937,
        "direction_boundary": 28.446457,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2025-07-11",
        "close": 28.362194,
        "direction_boundary": 28.619968,
        "core_momentum": -0.009007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242937
      },
      {
        "date": "2025-07-18",
        "close": 28.465294,
        "direction_boundary": 27.974115,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2025-07-25",
        "close": 29.712309,
        "direction_boundary": 26.720968,
        "core_momentum": 0.111947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2025-08-01",
        "close": 28.995522,
        "direction_boundary": 23.858007,
        "core_momentum": 0.215337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249026
      },
      {
        "date": "2025-08-08",
        "close": 30.699118,
        "direction_boundary": 24.06526,
        "core_momentum": 0.275661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256586
      },
      {
        "date": "2025-08-15",
        "close": 31.440453,
        "direction_boundary": 26.051016,
        "core_momentum": 0.20688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2025-08-22",
        "close": 31.356991,
        "direction_boundary": 26.402861,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2025-08-29",
        "close": 30.704027,
        "direction_boundary": 26.66313,
        "core_momentum": 0.151554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2025-09-05",
        "close": 31.086967,
        "direction_boundary": 24.696653,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2025-09-12",
        "close": 31.843033,
        "direction_boundary": 25.043678,
        "core_momentum": 0.2715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2025-09-19",
        "close": 31.877398,
        "direction_boundary": 26.118492,
        "core_momentum": 0.220492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258135
      },
      {
        "date": "2025-09-26",
        "close": 32.117962,
        "direction_boundary": 26.18597,
        "core_momentum": 0.226533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255771
      },
      {
        "date": "2025-10-03",
        "close": 32.225971,
        "direction_boundary": 27.121012,
        "core_momentum": 0.188229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2025-10-10",
        "close": 31.980497,
        "direction_boundary": 27.077633,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2025-10-17",
        "close": 32.795475,
        "direction_boundary": 26.769167,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2025-10-24",
        "close": 33.574413,
        "direction_boundary": 26.224529,
        "core_momentum": 0.280268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2025-10-31",
        "close": 34.341969,
        "direction_boundary": 26.759527,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2025-11-07",
        "close": 33.747917,
        "direction_boundary": 27.130651,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2025-11-14",
        "close": 34.769096,
        "direction_boundary": 26.754705,
        "core_momentum": 0.299551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2025-11-21",
        "close": 33.801922,
        "direction_boundary": 26.937859,
        "core_momentum": 0.254811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2025-11-28",
        "close": 34.656174,
        "direction_boundary": 26.759527,
        "core_momentum": 0.295097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2025-12-05",
        "close": 34.705273,
        "direction_boundary": 27.328262,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2025-12-12",
        "close": 34.994999,
        "direction_boundary": 27.468666,
        "core_momentum": 0.273997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2025-12-19",
        "close": 35.305,
        "direction_boundary": 27.179005,
        "core_momentum": 0.298981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2025-12-26",
        "close": 35.285,
        "direction_boundary": 27.91543,
        "core_momentum": 0.263996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2026-01-02",
        "close": 35.360001,
        "direction_boundary": 27.542307,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143653
      },
      {
        "date": "2026-01-09",
        "close": 37.139999,
        "direction_boundary": 26.899164,
        "core_momentum": 0.380712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2026-01-16",
        "close": 37.634998,
        "direction_boundary": 27.066086,
        "core_momentum": 0.390485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2026-01-23",
        "close": 36.939999,
        "direction_boundary": 27.92034,
        "core_momentum": 0.32305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2026-01-30",
        "close": 36.865002,
        "direction_boundary": 27.989071,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2026-02-06",
        "close": 38.915001,
        "direction_boundary": 27.193733,
        "core_momentum": 0.431028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141727
      },
      {
        "date": "2026-02-13",
        "close": 39.889999,
        "direction_boundary": 27.61595,
        "core_momentum": 0.444455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141916
      },
      {
        "date": "2026-02-20",
        "close": 39.395,
        "direction_boundary": 27.257557,
        "core_momentum": 0.445287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2026-02-27",
        "close": 40.314999,
        "direction_boundary": 27.02681,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2026-03-06",
        "close": 37.134998,
        "direction_boundary": 26.845158,
        "core_momentum": 0.383303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2026-03-13",
        "close": 37.224998,
        "direction_boundary": 27.350836,
        "core_momentum": 0.361019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2026-03-20",
        "close": 36.439999,
        "direction_boundary": 27.866335,
        "core_momentum": 0.307671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2026-03-27",
        "close": 36.540001,
        "direction_boundary": 27.341017,
        "core_momentum": 0.336454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2026-04-03",
        "close": 37.84,
        "direction_boundary": 23.87491,
        "core_momentum": 0.584927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2026-04-10",
        "close": 39.105,
        "direction_boundary": 24.37077,
        "core_momentum": 0.604586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2026-04-17",
        "close": 39.93,
        "direction_boundary": 25.607964,
        "core_momentum": 0.559281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2026-04-24",
        "close": 38.75,
        "direction_boundary": 26.638958,
        "core_momentum": 0.454636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2026-05-01",
        "close": 38.715,
        "direction_boundary": 27.30665,
        "core_momentum": 0.417787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2026-05-08",
        "close": 40.244999,
        "direction_boundary": 27.552126,
        "core_momentum": 0.460686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2026-05-15",
        "close": 40.52,
        "direction_boundary": 27.822149,
        "core_momentum": 0.456394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201233
      },
      {
        "date": "2026-05-22",
        "close": 40.814999,
        "direction_boundary": 27.419569,
        "core_momentum": 0.488535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2026-05-29",
        "close": 41.424999,
        "direction_boundary": 28.111809,
        "core_momentum": 0.47358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2026-06-05",
        "close": 41.404999,
        "direction_boundary": 28.190361,
        "core_momentum": 0.468764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193919
      },
      {
        "date": "2026-06-12",
        "close": 41.630001,
        "direction_boundary": 28.072535,
        "core_momentum": 0.482944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2026-06-19",
        "close": 43.549999,
        "direction_boundary": 27.954706,
        "core_momentum": 0.557877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2026-06-26",
        "close": 42.330002,
        "direction_boundary": 29.020069,
        "core_momentum": 0.458646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2026-07-03",
        "close": 42.895,
        "direction_boundary": 28.538937,
        "core_momentum": 0.503034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "direction_boundary": 28.362194,
        "core_momentum": 0.516103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2026-07-17",
        "close": 41.255001,
        "direction_boundary": 28.465294,
        "core_momentum": 0.449309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2026-07-24",
        "close": 42.330002,
        "direction_boundary": 29.712309,
        "core_momentum": 0.424662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2026-07-31",
        "close": 41.355,
        "direction_boundary": 28.995522,
        "core_momentum": 0.426255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2026-08-07",
        "close": 42.93,
        "direction_boundary": 30.699118,
        "core_momentum": 0.398412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.682673,
        "volume": 293
      },
      {
        "date": "2023-08-25",
        "close": 21.038044,
        "volume": 855
      },
      {
        "date": "2023-09-01",
        "close": 21.758265,
        "volume": 45562
      },
      {
        "date": "2023-09-08",
        "close": 21.94306,
        "volume": 57521
      },
      {
        "date": "2023-09-15",
        "close": 22.497438,
        "volume": 240
      },
      {
        "date": "2023-09-22",
        "close": 22.175236,
        "volume": 975
      },
      {
        "date": "2023-09-29",
        "close": 21.744049,
        "volume": 678
      },
      {
        "date": "2023-10-06",
        "close": 21.289173,
        "volume": 31438
      },
      {
        "date": "2023-10-13",
        "close": 21.530825,
        "volume": 1798
      },
      {
        "date": "2023-10-20",
        "close": 21.090164,
        "volume": 1163
      },
      {
        "date": "2023-10-27",
        "close": 20.976446,
        "volume": 14084
      },
      {
        "date": "2023-11-03",
        "close": 22.459534,
        "volume": 552
      },
      {
        "date": "2023-11-10",
        "close": 22.0473,
        "volume": 16059
      },
      {
        "date": "2023-11-17",
        "close": 22.535347,
        "volume": 17376
      },
      {
        "date": "2023-11-24",
        "close": 22.677494,
        "volume": 15601
      },
      {
        "date": "2023-12-01",
        "close": 22.426365,
        "volume": 2247
      },
      {
        "date": "2023-12-08",
        "close": 21.971487,
        "volume": 12324
      },
      {
        "date": "2023-12-15",
        "close": 21.877069,
        "volume": 6335
      },
      {
        "date": "2023-12-22",
        "close": 22.286755,
        "volume": 13196
      },
      {
        "date": "2023-12-29",
        "close": 22.436167,
        "volume": 1020
      },
      {
        "date": "2024-01-05",
        "close": 22.841028,
        "volume": 27064
      },
      {
        "date": "2024-01-12",
        "close": 23.804989,
        "volume": 2112
      },
      {
        "date": "2024-01-19",
        "close": 23.959223,
        "volume": 10466
      },
      {
        "date": "2024-01-26",
        "close": 23.978502,
        "volume": 4958
      },
      {
        "date": "2024-02-02",
        "close": 24.301428,
        "volume": 6102
      },
      {
        "date": "2024-02-09",
        "close": 24.5376,
        "volume": 17846
      },
      {
        "date": "2024-02-16",
        "close": 25.246109,
        "volume": 8073
      },
      {
        "date": "2024-02-23",
        "close": 25.781109,
        "volume": 4746
      },
      {
        "date": "2024-03-01",
        "close": 26.147413,
        "volume": 3665
      },
      {
        "date": "2024-03-08",
        "close": 26.094395,
        "volume": 11771
      },
      {
        "date": "2024-03-15",
        "close": 25.73773,
        "volume": 3609
      },
      {
        "date": "2024-03-22",
        "close": 27.048714,
        "volume": 3474
      },
      {
        "date": "2024-03-29",
        "close": 26.846283,
        "volume": 4449
      },
      {
        "date": "2024-04-05",
        "close": 26.373943,
        "volume": 9330
      },
      {
        "date": "2024-04-12",
        "close": 26.508896,
        "volume": 6996
      },
      {
        "date": "2024-04-19",
        "close": 25.747368,
        "volume": 7079
      },
      {
        "date": "2024-04-26",
        "close": 26.325745,
        "volume": 3590
      },
      {
        "date": "2024-05-03",
        "close": 26.378761,
        "volume": 4815
      },
      {
        "date": "2024-05-10",
        "close": 26.494438,
        "volume": 859
      },
      {
        "date": "2024-05-17",
        "close": 26.745068,
        "volume": 7080
      },
      {
        "date": "2024-05-24",
        "close": 26.889662,
        "volume": 6083
      },
      {
        "date": "2024-05-31",
        "close": 27.019796,
        "volume": 2430
      },
      {
        "date": "2024-06-07",
        "close": 27.058353,
        "volume": 2413
      },
      {
        "date": "2024-06-14",
        "close": 26.706509,
        "volume": 7408
      },
      {
        "date": "2024-06-21",
        "close": 26.65831,
        "volume": 8922
      },
      {
        "date": "2024-06-28",
        "close": 27.88736,
        "volume": 3371
      },
      {
        "date": "2024-07-05",
        "close": 28.446457,
        "volume": 4712
      },
      {
        "date": "2024-07-12",
        "close": 28.619968,
        "volume": 3334
      },
      {
        "date": "2024-07-19",
        "close": 27.974115,
        "volume": 8090
      },
      {
        "date": "2024-07-26",
        "close": 26.720968,
        "volume": 19979
      },
      {
        "date": "2024-08-02",
        "close": 23.858007,
        "volume": 11125
      },
      {
        "date": "2024-08-09",
        "close": 24.06526,
        "volume": 11864
      },
      {
        "date": "2024-08-16",
        "close": 26.051016,
        "volume": 31189
      },
      {
        "date": "2024-08-23",
        "close": 26.402861,
        "volume": 6859
      },
      {
        "date": "2024-08-30",
        "close": 26.66313,
        "volume": 968
      },
      {
        "date": "2024-09-06",
        "close": 24.696653,
        "volume": 529
      },
      {
        "date": "2024-09-13",
        "close": 25.043678,
        "volume": 1109
      },
      {
        "date": "2024-09-20",
        "close": 26.118492,
        "volume": 7088
      },
      {
        "date": "2024-09-27",
        "close": 26.18597,
        "volume": 28732
      },
      {
        "date": "2024-10-04",
        "close": 27.121012,
        "volume": 65226
      },
      {
        "date": "2024-10-11",
        "close": 27.077633,
        "volume": 20435
      },
      {
        "date": "2024-10-18",
        "close": 26.769167,
        "volume": 14286
      },
      {
        "date": "2024-10-25",
        "close": 26.224529,
        "volume": 9576
      },
      {
        "date": "2024-11-01",
        "close": 26.759527,
        "volume": 6014
      },
      {
        "date": "2024-11-08",
        "close": 27.130651,
        "volume": 17001
      },
      {
        "date": "2024-11-15",
        "close": 26.754705,
        "volume": 3095
      },
      {
        "date": "2024-11-22",
        "close": 26.937859,
        "volume": 8223
      },
      {
        "date": "2024-11-29",
        "close": 26.759527,
        "volume": 3166
      },
      {
        "date": "2024-12-06",
        "close": 27.328262,
        "volume": 16741
      },
      {
        "date": "2024-12-13",
        "close": 27.468666,
        "volume": 3085
      },
      {
        "date": "2024-12-20",
        "close": 27.179005,
        "volume": 14771
      },
      {
        "date": "2024-12-27",
        "close": 27.91543,
        "volume": 7713
      },
      {
        "date": "2025-01-03",
        "close": 27.542307,
        "volume": 11343
      },
      {
        "date": "2025-01-10",
        "close": 26.899164,
        "volume": 5237
      },
      {
        "date": "2025-01-17",
        "close": 27.066086,
        "volume": 2027
      },
      {
        "date": "2025-01-24",
        "close": 27.92034,
        "volume": 1295
      },
      {
        "date": "2025-01-31",
        "close": 27.989071,
        "volume": 18917
      },
      {
        "date": "2025-02-07",
        "close": 27.193733,
        "volume": 12365
      },
      {
        "date": "2025-02-14",
        "close": 27.61595,
        "volume": 1220
      },
      {
        "date": "2025-02-21",
        "close": 27.257557,
        "volume": 1409
      },
      {
        "date": "2025-02-28",
        "close": 27.02681,
        "volume": 17035
      },
      {
        "date": "2025-03-07",
        "close": 26.845158,
        "volume": 8032
      },
      {
        "date": "2025-03-14",
        "close": 27.350836,
        "volume": 7118
      },
      {
        "date": "2025-03-21",
        "close": 27.866335,
        "volume": 7386
      },
      {
        "date": "2025-03-28",
        "close": 27.341017,
        "volume": 10575
      },
      {
        "date": "2025-04-04",
        "close": 23.87491,
        "volume": 26460
      },
      {
        "date": "2025-04-11",
        "close": 24.37077,
        "volume": 21270
      },
      {
        "date": "2025-04-18",
        "close": 25.607964,
        "volume": 17911
      },
      {
        "date": "2025-04-25",
        "close": 26.638958,
        "volume": 4148
      },
      {
        "date": "2025-05-02",
        "close": 27.30665,
        "volume": 10654
      },
      {
        "date": "2025-05-09",
        "close": 27.552126,
        "volume": 6553
      },
      {
        "date": "2025-05-16",
        "close": 27.822149,
        "volume": 1058
      },
      {
        "date": "2025-05-23",
        "close": 27.419569,
        "volume": 3428
      },
      {
        "date": "2025-05-30",
        "close": 28.111809,
        "volume": 5722
      },
      {
        "date": "2025-06-06",
        "close": 28.190361,
        "volume": 1565
      },
      {
        "date": "2025-06-13",
        "close": 28.072535,
        "volume": 565
      },
      {
        "date": "2025-06-20",
        "close": 27.954706,
        "volume": 3839
      },
      {
        "date": "2025-06-27",
        "close": 29.020069,
        "volume": 13570
      },
      {
        "date": "2025-07-04",
        "close": 28.538937,
        "volume": 70847
      },
      {
        "date": "2025-07-11",
        "close": 28.362194,
        "volume": 28473
      },
      {
        "date": "2025-07-18",
        "close": 28.465294,
        "volume": 3368
      },
      {
        "date": "2025-07-25",
        "close": 29.712309,
        "volume": 10464
      },
      {
        "date": "2025-08-01",
        "close": 28.995522,
        "volume": 14588
      },
      {
        "date": "2025-08-08",
        "close": 30.699118,
        "volume": 6888
      },
      {
        "date": "2025-08-15",
        "close": 31.440453,
        "volume": 4706
      },
      {
        "date": "2025-08-22",
        "close": 31.356991,
        "volume": 4531
      },
      {
        "date": "2025-08-29",
        "close": 30.704027,
        "volume": 22445
      },
      {
        "date": "2025-09-05",
        "close": 31.086967,
        "volume": 7572
      },
      {
        "date": "2025-09-12",
        "close": 31.843033,
        "volume": 5427
      },
      {
        "date": "2025-09-19",
        "close": 31.877398,
        "volume": 19087
      },
      {
        "date": "2025-09-26",
        "close": 32.117962,
        "volume": 6865
      },
      {
        "date": "2025-10-03",
        "close": 32.225971,
        "volume": 12501
      },
      {
        "date": "2025-10-10",
        "close": 31.980497,
        "volume": 9974
      },
      {
        "date": "2025-10-17",
        "close": 32.795475,
        "volume": 20849
      },
      {
        "date": "2025-10-24",
        "close": 33.574413,
        "volume": 15665
      },
      {
        "date": "2025-10-31",
        "close": 34.341969,
        "volume": 11295
      },
      {
        "date": "2025-11-07",
        "close": 33.747917,
        "volume": 7738
      },
      {
        "date": "2025-11-14",
        "close": 34.769096,
        "volume": 22861
      },
      {
        "date": "2025-11-21",
        "close": 33.801922,
        "volume": 15227
      },
      {
        "date": "2025-11-28",
        "close": 34.656174,
        "volume": 6374
      },
      {
        "date": "2025-12-05",
        "close": 34.705273,
        "volume": 32589
      },
      {
        "date": "2025-12-12",
        "close": 34.994999,
        "volume": 20295
      },
      {
        "date": "2025-12-19",
        "close": 35.305,
        "volume": 24693
      },
      {
        "date": "2025-12-26",
        "close": 35.285,
        "volume": 295
      },
      {
        "date": "2026-01-02",
        "close": 35.360001,
        "volume": 121416
      },
      {
        "date": "2026-01-09",
        "close": 37.139999,
        "volume": 52786
      },
      {
        "date": "2026-01-16",
        "close": 37.634998,
        "volume": 13990
      },
      {
        "date": "2026-01-23",
        "close": 36.939999,
        "volume": 11835
      },
      {
        "date": "2026-01-30",
        "close": 36.865002,
        "volume": 12783
      },
      {
        "date": "2026-02-06",
        "close": 38.915001,
        "volume": 19936
      },
      {
        "date": "2026-02-13",
        "close": 39.889999,
        "volume": 55772
      },
      {
        "date": "2026-02-20",
        "close": 39.395,
        "volume": 27466
      },
      {
        "date": "2026-02-27",
        "close": 40.314999,
        "volume": 12591
      },
      {
        "date": "2026-03-06",
        "close": 37.134998,
        "volume": 39034
      },
      {
        "date": "2026-03-13",
        "close": 37.224998,
        "volume": 14907
      },
      {
        "date": "2026-03-20",
        "close": 36.439999,
        "volume": 94436
      },
      {
        "date": "2026-03-27",
        "close": 36.540001,
        "volume": 224945
      },
      {
        "date": "2026-04-03",
        "close": 37.84,
        "volume": 57643
      },
      {
        "date": "2026-04-10",
        "close": 39.105,
        "volume": 41212
      },
      {
        "date": "2026-04-17",
        "close": 39.93,
        "volume": 17382
      },
      {
        "date": "2026-04-24",
        "close": 38.75,
        "volume": 27687
      },
      {
        "date": "2026-05-01",
        "close": 38.715,
        "volume": 29661
      },
      {
        "date": "2026-05-08",
        "close": 40.244999,
        "volume": 334834
      },
      {
        "date": "2026-05-15",
        "close": 40.52,
        "volume": 182322
      },
      {
        "date": "2026-05-22",
        "close": 40.814999,
        "volume": 79075
      },
      {
        "date": "2026-05-29",
        "close": 41.424999,
        "volume": 24585
      },
      {
        "date": "2026-06-05",
        "close": 41.404999,
        "volume": 718
      },
      {
        "date": "2026-06-12",
        "close": 41.630001,
        "volume": 5272
      },
      {
        "date": "2026-06-19",
        "close": 43.549999,
        "volume": 2709
      },
      {
        "date": "2026-06-26",
        "close": 42.330002,
        "volume": 5152
      },
      {
        "date": "2026-07-03",
        "close": 42.895,
        "volume": 1005
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "volume": 29484
      },
      {
        "date": "2026-07-17",
        "close": 41.255001,
        "volume": 28087
      },
      {
        "date": "2026-07-24",
        "close": 42.330002,
        "volume": 22390
      },
      {
        "date": "2026-07-31",
        "close": 41.355,
        "volume": 19087
      },
      {
        "date": "2026-08-07",
        "close": 42.93,
        "volume": 33999
      }
    ],
    "sharemaestro_context": {
      "trend": 39.910667,
      "fair_value": 29.601891,
      "market_activity": 21.853957,
      "market_dynamics": -0.07011,
      "relative_strength": 6.926343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015999,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9362,
        "conditional_difference": -0.001156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034177,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.004602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103014,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.005999
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010508
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.019877
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.038918
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008834
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.483804
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072589
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.071323
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508152
      }
    ]
  }
}