{
  "ticker": {
    "uuid": "b1504ceb-8b3f-418f-b8d0-98ae23fa5498",
    "symbol": "HSY",
    "name": "Hershey Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.35,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 178.891273,
    "boundary_margin": 0.019334,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.239929,
    "volatility_stability": 0.7991,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.302,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.611855,
        "direction_boundary": 210.96451,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2023-08-25",
        "close": 200.257209,
        "direction_boundary": 206.884186,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2023-09-01",
        "close": 197.068722,
        "direction_boundary": 202.704342,
        "core_momentum": -0.027802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2023-09-08",
        "close": 192.626958,
        "direction_boundary": 204.694744,
        "core_momentum": -0.058955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2023-09-15",
        "close": 195.695646,
        "direction_boundary": 198.940673,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2023-09-22",
        "close": 191.622493,
        "direction_boundary": 202.604822,
        "core_momentum": -0.054206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2023-09-29",
        "close": 184.379285,
        "direction_boundary": 199.465415,
        "core_momentum": -0.075633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2023-10-06",
        "close": 179.734784,
        "direction_boundary": 199.510651,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2023-10-13",
        "close": 175.882798,
        "direction_boundary": 201.492006,
        "core_momentum": -0.127098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2023-10-20",
        "close": 175.95652,
        "direction_boundary": 206.477058,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159346
      },
      {
        "date": "2023-10-27",
        "close": 169.662485,
        "direction_boundary": 217.098567,
        "core_momentum": -0.2185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2023-11-03",
        "close": 173.238013,
        "direction_boundary": 207.209888,
        "core_momentum": -0.163949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2023-11-10",
        "close": 176.454145,
        "direction_boundary": 198.026897,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2023-11-17",
        "close": 181.71881,
        "direction_boundary": 204.706308,
        "core_momentum": -0.112295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2023-11-24",
        "close": 177.713579,
        "direction_boundary": 212.477894,
        "core_momentum": -0.163614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2023-12-01",
        "close": 177.064583,
        "direction_boundary": 213.359583,
        "core_momentum": -0.170112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2023-12-08",
        "close": 172.206386,
        "direction_boundary": 215.213856,
        "core_momentum": -0.199836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2023-12-15",
        "close": 168.470025,
        "direction_boundary": 213.605001,
        "core_momentum": -0.211301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2023-12-22",
        "close": 169.221006,
        "direction_boundary": 214.404884,
        "core_momentum": -0.210741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2023-12-29",
        "close": 172.855382,
        "direction_boundary": 210.487277,
        "core_momentum": -0.178785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2024-01-05",
        "close": 173.967946,
        "direction_boundary": 205.106249,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2024-01-12",
        "close": 176.749356,
        "direction_boundary": 205.978848,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15917
      },
      {
        "date": "2024-01-19",
        "close": 176.582472,
        "direction_boundary": 194.989553,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148725
      },
      {
        "date": "2024-01-26",
        "close": 176.350688,
        "direction_boundary": 198.843532,
        "core_momentum": -0.113118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139613
      },
      {
        "date": "2024-02-02",
        "close": 183.257857,
        "direction_boundary": 214.768467,
        "core_momentum": -0.146719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149047
      },
      {
        "date": "2024-02-09",
        "close": 181.208884,
        "direction_boundary": 217.331727,
        "core_momentum": -0.166211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147652
      },
      {
        "date": "2024-02-16",
        "close": 178.501645,
        "direction_boundary": 219.740548,
        "core_momentum": -0.187671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2024-02-23",
        "close": 180.994841,
        "direction_boundary": 218.215903,
        "core_momentum": -0.17057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149661
      },
      {
        "date": "2024-03-01",
        "close": 175.597585,
        "direction_boundary": 217.649867,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2024-03-08",
        "close": 181.676502,
        "direction_boundary": 217.047313,
        "core_momentum": -0.162964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159739
      },
      {
        "date": "2024-03-15",
        "close": 180.724045,
        "direction_boundary": 221.986431,
        "core_momentum": -0.185878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157634
      },
      {
        "date": "2024-03-22",
        "close": 184.879372,
        "direction_boundary": 226.286477,
        "core_momentum": -0.182985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159329
      },
      {
        "date": "2024-03-29",
        "close": 181.620475,
        "direction_boundary": 232.266371,
        "core_momentum": -0.218051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152086
      },
      {
        "date": "2024-04-05",
        "close": 180.910801,
        "direction_boundary": 237.251137,
        "core_momentum": -0.237471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147896
      },
      {
        "date": "2024-04-12",
        "close": 173.496577,
        "direction_boundary": 233.973608,
        "core_momentum": -0.258478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2024-04-19",
        "close": 172.768227,
        "direction_boundary": 238.145839,
        "core_momentum": -0.274528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2024-04-26",
        "close": 173.832738,
        "direction_boundary": 249.293091,
        "core_momentum": -0.302697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147822
      },
      {
        "date": "2024-05-03",
        "close": 184.814007,
        "direction_boundary": 251.365512,
        "core_momentum": -0.26476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167957
      },
      {
        "date": "2024-05-10",
        "close": 191.219747,
        "direction_boundary": 250.680791,
        "core_momentum": -0.237198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172279
      },
      {
        "date": "2024-05-17",
        "close": 194.602429,
        "direction_boundary": 243.827097,
        "core_momentum": -0.201884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169417
      },
      {
        "date": "2024-05-24",
        "close": 185.165565,
        "direction_boundary": 236.201772,
        "core_momentum": -0.21607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181333
      },
      {
        "date": "2024-05-31",
        "close": 185.945704,
        "direction_boundary": 239.125425,
        "core_momentum": -0.222393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181207
      },
      {
        "date": "2024-06-07",
        "close": 184.282034,
        "direction_boundary": 234.460412,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176862
      },
      {
        "date": "2024-06-14",
        "close": 175.747499,
        "direction_boundary": 238.951288,
        "core_momentum": -0.264505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2024-06-21",
        "close": 171.151257,
        "direction_boundary": 237.457385,
        "core_momentum": -0.279234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191111
      },
      {
        "date": "2024-06-28",
        "close": 172.78673,
        "direction_boundary": 228.851399,
        "core_momentum": -0.244983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2024-07-05",
        "close": 173.087506,
        "direction_boundary": 222.692483,
        "core_momentum": -0.222751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2024-07-12",
        "close": 177.589755,
        "direction_boundary": 218.925645,
        "core_momentum": -0.188812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191177
      },
      {
        "date": "2024-07-19",
        "close": 179.666994,
        "direction_boundary": 226.046892,
        "core_momentum": -0.205178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191823
      },
      {
        "date": "2024-07-26",
        "close": 181.904019,
        "direction_boundary": 215.965333,
        "core_momentum": -0.157717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192479
      },
      {
        "date": "2024-08-02",
        "close": 187.120612,
        "direction_boundary": 209.174028,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189038
      },
      {
        "date": "2024-08-09",
        "close": 189.395235,
        "direction_boundary": 204.903113,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188832
      },
      {
        "date": "2024-08-16",
        "close": 183.154122,
        "direction_boundary": 201.611855,
        "core_momentum": -0.091551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193776
      },
      {
        "date": "2024-08-23",
        "close": 185.842414,
        "direction_boundary": 200.257209,
        "core_momentum": -0.071981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193872
      },
      {
        "date": "2024-08-30",
        "close": 182.747092,
        "direction_boundary": 197.068722,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190391
      },
      {
        "date": "2024-09-06",
        "close": 189.127053,
        "direction_boundary": 192.626958,
        "core_momentum": -0.018169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190488
      },
      {
        "date": "2024-09-13",
        "close": 190.102032,
        "direction_boundary": 195.695646,
        "core_momentum": -0.028583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190291
      },
      {
        "date": "2024-09-20",
        "close": 184.99049,
        "direction_boundary": 191.622493,
        "core_momentum": -0.03461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191989
      },
      {
        "date": "2024-09-27",
        "close": 183.031066,
        "direction_boundary": 184.379285,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190918
      },
      {
        "date": "2024-10-04",
        "close": 181.592262,
        "direction_boundary": 179.734784,
        "core_momentum": 0.010335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191173
      },
      {
        "date": "2024-10-11",
        "close": 176.045292,
        "direction_boundary": 175.882798,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186961
      },
      {
        "date": "2024-10-18",
        "close": 175.761317,
        "direction_boundary": 175.95652,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186863
      },
      {
        "date": "2024-10-25",
        "close": 171.577426,
        "direction_boundary": 169.662485,
        "core_momentum": 0.011287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18977
      },
      {
        "date": "2024-11-01",
        "close": 169.684262,
        "direction_boundary": 173.238013,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2024-11-08",
        "close": 166.286033,
        "direction_boundary": 176.454145,
        "core_momentum": -0.057625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2024-11-15",
        "close": 161.789769,
        "direction_boundary": 181.71881,
        "core_momentum": -0.10967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-11-22",
        "close": 166.805561,
        "direction_boundary": 177.713579,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2024-11-29",
        "close": 168.065119,
        "direction_boundary": 177.064583,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2024-12-06",
        "close": 166.700597,
        "direction_boundary": 172.206386,
        "core_momentum": -0.031972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156045
      },
      {
        "date": "2024-12-13",
        "close": 174.715967,
        "direction_boundary": 168.470025,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158223
      },
      {
        "date": "2024-12-20",
        "close": 162.463902,
        "direction_boundary": 169.221006,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2024-12-27",
        "close": 163.895218,
        "direction_boundary": 172.855382,
        "core_momentum": -0.051836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2025-01-03",
        "close": 161.290223,
        "direction_boundary": 173.967946,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2025-01-10",
        "close": 150.956122,
        "direction_boundary": 176.749356,
        "core_momentum": -0.145931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2025-01-17",
        "close": 145.870179,
        "direction_boundary": 176.582472,
        "core_momentum": -0.173926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2025-01-24",
        "close": 143.809084,
        "direction_boundary": 176.350688,
        "core_momentum": -0.184528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2025-01-31",
        "close": 142.415937,
        "direction_boundary": 183.257857,
        "core_momentum": -0.222866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2025-02-07",
        "close": 147.835853,
        "direction_boundary": 181.208884,
        "core_momentum": -0.184169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2025-02-14",
        "close": 151.958043,
        "direction_boundary": 178.501645,
        "core_momentum": -0.148702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2025-02-21",
        "close": 166.376155,
        "direction_boundary": 180.994841,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24441
      },
      {
        "date": "2025-02-28",
        "close": 166.231781,
        "direction_boundary": 175.597585,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2025-03-07",
        "close": 178.118542,
        "direction_boundary": 181.676502,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25889
      },
      {
        "date": "2025-03-14",
        "close": 163.835179,
        "direction_boundary": 180.724045,
        "core_momentum": -0.093451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281994
      },
      {
        "date": "2025-03-21",
        "close": 160.909207,
        "direction_boundary": 184.879372,
        "core_momentum": -0.129653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2025-03-28",
        "close": 163.488683,
        "direction_boundary": 181.620475,
        "core_momentum": -0.099833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2025-04-04",
        "close": 156.154503,
        "direction_boundary": 180.910801,
        "core_momentum": -0.136843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288099
      },
      {
        "date": "2025-04-11",
        "close": 159.436597,
        "direction_boundary": 173.496577,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28799
      },
      {
        "date": "2025-04-18",
        "close": 160.341338,
        "direction_boundary": 172.768227,
        "core_momentum": -0.071928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288277
      },
      {
        "date": "2025-04-25",
        "close": 157.155493,
        "direction_boundary": 173.832738,
        "core_momentum": -0.095938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287757
      },
      {
        "date": "2025-05-02",
        "close": 157.222868,
        "direction_boundary": 184.814007,
        "core_momentum": -0.149291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287582
      },
      {
        "date": "2025-05-09",
        "close": 164.489673,
        "direction_boundary": 191.219747,
        "core_momentum": -0.139787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29395
      },
      {
        "date": "2025-05-16",
        "close": 153.863775,
        "direction_boundary": 194.602429,
        "core_momentum": -0.209343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306003
      },
      {
        "date": "2025-05-23",
        "close": 150.81543,
        "direction_boundary": 185.165565,
        "core_momentum": -0.18551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303294
      },
      {
        "date": "2025-05-30",
        "close": 155.999558,
        "direction_boundary": 185.945704,
        "core_momentum": -0.161048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30743
      },
      {
        "date": "2025-06-06",
        "close": 157.028618,
        "direction_boundary": 184.282034,
        "core_momentum": -0.14789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2025-06-13",
        "close": 164.183492,
        "direction_boundary": 175.747499,
        "core_momentum": -0.065799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306848
      },
      {
        "date": "2025-06-20",
        "close": 166.445481,
        "direction_boundary": 171.151257,
        "core_momentum": -0.027495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29019
      },
      {
        "date": "2025-06-27",
        "close": 162.115665,
        "direction_boundary": 172.78673,
        "core_momentum": -0.061759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292373
      },
      {
        "date": "2025-07-04",
        "close": 171.31895,
        "direction_boundary": 173.087506,
        "core_momentum": -0.010218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301323
      },
      {
        "date": "2025-07-11",
        "close": 159.950758,
        "direction_boundary": 177.589755,
        "core_momentum": -0.099324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302452
      },
      {
        "date": "2025-07-18",
        "close": 166.290151,
        "direction_boundary": 179.666994,
        "core_momentum": -0.074454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301806
      },
      {
        "date": "2025-07-25",
        "close": 181.658083,
        "direction_boundary": 181.904019,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321604
      },
      {
        "date": "2025-08-01",
        "close": 183.492915,
        "direction_boundary": 187.120612,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320469
      },
      {
        "date": "2025-08-08",
        "close": 178.891273,
        "direction_boundary": 189.395235,
        "core_momentum": -0.055461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321472
      },
      {
        "date": "2025-08-15",
        "close": 174.124593,
        "direction_boundary": 183.154122,
        "core_momentum": -0.0493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323513
      },
      {
        "date": "2025-08-22",
        "close": 177.489886,
        "direction_boundary": 185.842414,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300108
      },
      {
        "date": "2025-08-29",
        "close": 179.759503,
        "direction_boundary": 182.747092,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300394
      },
      {
        "date": "2025-09-05",
        "close": 181.451932,
        "direction_boundary": 189.127053,
        "core_momentum": -0.040582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28516
      },
      {
        "date": "2025-09-12",
        "close": 180.992139,
        "direction_boundary": 190.102032,
        "core_momentum": -0.047921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258106
      },
      {
        "date": "2025-09-19",
        "close": 186.049862,
        "direction_boundary": 184.99049,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-09-26",
        "close": 184.024817,
        "direction_boundary": 183.031066,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258666
      },
      {
        "date": "2025-10-03",
        "close": 190.892363,
        "direction_boundary": 181.592262,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2025-10-10",
        "close": 187.957514,
        "direction_boundary": 176.045292,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2025-10-17",
        "close": 183.662852,
        "direction_boundary": 175.761317,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2025-10-24",
        "close": 175.484406,
        "direction_boundary": 171.577426,
        "core_momentum": 0.022771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263599
      },
      {
        "date": "2025-10-31",
        "close": 165.946147,
        "direction_boundary": 169.684262,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276482
      },
      {
        "date": "2025-11-07",
        "close": 166.904864,
        "direction_boundary": 166.286033,
        "core_momentum": 0.003721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269506
      },
      {
        "date": "2025-11-14",
        "close": 175.308315,
        "direction_boundary": 161.789769,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259321
      },
      {
        "date": "2025-11-21",
        "close": 183.353299,
        "direction_boundary": 166.805561,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262386
      },
      {
        "date": "2025-11-28",
        "close": 185.403702,
        "direction_boundary": 168.065119,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259714
      },
      {
        "date": "2025-12-05",
        "close": 179.705949,
        "direction_boundary": 166.700597,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264967
      },
      {
        "date": "2025-12-12",
        "close": 179.242636,
        "direction_boundary": 174.715967,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258955
      },
      {
        "date": "2025-12-19",
        "close": 186.566911,
        "direction_boundary": 162.463902,
        "core_momentum": 0.148359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263594
      },
      {
        "date": "2025-12-26",
        "close": 181.578912,
        "direction_boundary": 163.895218,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263769
      },
      {
        "date": "2026-01-02",
        "close": 179.814383,
        "direction_boundary": 161.290223,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2026-01-09",
        "close": 186.379614,
        "direction_boundary": 150.956122,
        "core_momentum": 0.234661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236644
      },
      {
        "date": "2026-01-16",
        "close": 194.945959,
        "direction_boundary": 145.870179,
        "core_momentum": 0.336435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238478
      },
      {
        "date": "2026-01-23",
        "close": 188.479305,
        "direction_boundary": 143.809084,
        "core_momentum": 0.310622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2026-01-30",
        "close": 191.97879,
        "direction_boundary": 142.415937,
        "core_momentum": 0.348015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2026-02-06",
        "close": 228.235427,
        "direction_boundary": 147.835853,
        "core_momentum": 0.543844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316131
      },
      {
        "date": "2026-02-13",
        "close": 219.412781,
        "direction_boundary": 151.958043,
        "core_momentum": 0.443904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31944
      },
      {
        "date": "2026-02-20",
        "close": 220.061107,
        "direction_boundary": 166.376155,
        "core_momentum": 0.322672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2026-02-27",
        "close": 234.459298,
        "direction_boundary": 166.231781,
        "core_momentum": 0.410436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2026-03-06",
        "close": 223.256295,
        "direction_boundary": 178.118542,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33832
      },
      {
        "date": "2026-03-13",
        "close": 215.41717,
        "direction_boundary": 163.835179,
        "core_momentum": 0.314841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2026-03-20",
        "close": 208.520725,
        "direction_boundary": 160.909207,
        "core_momentum": 0.295891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346277
      },
      {
        "date": "2026-03-27",
        "close": 212.083061,
        "direction_boundary": 163.488683,
        "core_momentum": 0.297234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345967
      },
      {
        "date": "2026-04-03",
        "close": 204.601162,
        "direction_boundary": 156.154503,
        "core_momentum": 0.310248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347515
      },
      {
        "date": "2026-04-10",
        "close": 200.75106,
        "direction_boundary": 159.436597,
        "core_momentum": 0.259128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2026-04-17",
        "close": 191.145651,
        "direction_boundary": 160.341338,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353547
      },
      {
        "date": "2026-04-24",
        "close": 190.004513,
        "direction_boundary": 157.155493,
        "core_momentum": 0.209022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347208
      },
      {
        "date": "2026-05-01",
        "close": 180.934943,
        "direction_boundary": 157.222868,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344967
      },
      {
        "date": "2026-05-08",
        "close": 184.507203,
        "direction_boundary": 164.489673,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345691
      },
      {
        "date": "2026-05-15",
        "close": 186.98,
        "direction_boundary": 153.863775,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33983
      },
      {
        "date": "2026-05-22",
        "close": 194.78,
        "direction_boundary": 150.81543,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338876
      },
      {
        "date": "2026-05-29",
        "close": 194.03,
        "direction_boundary": 155.999558,
        "core_momentum": 0.243786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338735
      },
      {
        "date": "2026-06-05",
        "close": 184.58,
        "direction_boundary": 157.028618,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343341
      },
      {
        "date": "2026-06-12",
        "close": 181.66,
        "direction_boundary": 164.183492,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344121
      },
      {
        "date": "2026-06-19",
        "close": 172.63,
        "direction_boundary": 166.445481,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346354
      },
      {
        "date": "2026-06-26",
        "close": 179.11,
        "direction_boundary": 162.115665,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348794
      },
      {
        "date": "2026-07-03",
        "close": 182.14,
        "direction_boundary": 171.31895,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349329
      },
      {
        "date": "2026-07-10",
        "close": 173.66,
        "direction_boundary": 159.950758,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351616
      },
      {
        "date": "2026-07-17",
        "close": 171.42,
        "direction_boundary": 166.290151,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345028
      },
      {
        "date": "2026-07-24",
        "close": 174.3,
        "direction_boundary": 181.658083,
        "core_momentum": -0.040505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2026-07-31",
        "close": 175.05,
        "direction_boundary": 183.492915,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342491
      },
      {
        "date": "2026-08-07",
        "close": 182.35,
        "direction_boundary": 178.891273,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.611855,
        "volume": 6319085
      },
      {
        "date": "2023-08-25",
        "close": 200.257209,
        "volume": 6713137
      },
      {
        "date": "2023-09-01",
        "close": 197.068722,
        "volume": 5645193
      },
      {
        "date": "2023-09-08",
        "close": 192.626958,
        "volume": 4156827
      },
      {
        "date": "2023-09-15",
        "close": 195.695646,
        "volume": 7255331
      },
      {
        "date": "2023-09-22",
        "close": 191.622493,
        "volume": 7815072
      },
      {
        "date": "2023-09-29",
        "close": 184.379285,
        "volume": 6664438
      },
      {
        "date": "2023-10-06",
        "close": 179.734784,
        "volume": 8356609
      },
      {
        "date": "2023-10-13",
        "close": 175.882798,
        "volume": 7571837
      },
      {
        "date": "2023-10-20",
        "close": 175.95652,
        "volume": 7221154
      },
      {
        "date": "2023-10-27",
        "close": 169.662485,
        "volume": 10192184
      },
      {
        "date": "2023-11-03",
        "close": 173.238013,
        "volume": 5863084
      },
      {
        "date": "2023-11-10",
        "close": 176.454145,
        "volume": 6373762
      },
      {
        "date": "2023-11-17",
        "close": 181.71881,
        "volume": 7675677
      },
      {
        "date": "2023-11-24",
        "close": 177.713579,
        "volume": 4839658
      },
      {
        "date": "2023-12-01",
        "close": 177.064583,
        "volume": 7874373
      },
      {
        "date": "2023-12-08",
        "close": 172.206386,
        "volume": 5910442
      },
      {
        "date": "2023-12-15",
        "close": 168.470025,
        "volume": 9334877
      },
      {
        "date": "2023-12-22",
        "close": 169.221006,
        "volume": 7616677
      },
      {
        "date": "2023-12-29",
        "close": 172.855382,
        "volume": 4274104
      },
      {
        "date": "2024-01-05",
        "close": 173.967946,
        "volume": 7892009
      },
      {
        "date": "2024-01-12",
        "close": 176.749356,
        "volume": 7611567
      },
      {
        "date": "2024-01-19",
        "close": 176.582472,
        "volume": 6146755
      },
      {
        "date": "2024-01-26",
        "close": 176.350688,
        "volume": 6353702
      },
      {
        "date": "2024-02-02",
        "close": 183.257857,
        "volume": 9720406
      },
      {
        "date": "2024-02-09",
        "close": 181.208884,
        "volume": 13303670
      },
      {
        "date": "2024-02-16",
        "close": 178.501645,
        "volume": 9586509
      },
      {
        "date": "2024-02-23",
        "close": 180.994841,
        "volume": 6305179
      },
      {
        "date": "2024-03-01",
        "close": 175.597585,
        "volume": 8711416
      },
      {
        "date": "2024-03-08",
        "close": 181.676502,
        "volume": 11792451
      },
      {
        "date": "2024-03-15",
        "close": 180.724045,
        "volume": 20812811
      },
      {
        "date": "2024-03-22",
        "close": 184.879372,
        "volume": 11008819
      },
      {
        "date": "2024-03-29",
        "close": 181.620475,
        "volume": 7194173
      },
      {
        "date": "2024-04-05",
        "close": 180.910801,
        "volume": 8521658
      },
      {
        "date": "2024-04-12",
        "close": 173.496577,
        "volume": 7011323
      },
      {
        "date": "2024-04-19",
        "close": 172.768227,
        "volume": 8518813
      },
      {
        "date": "2024-04-26",
        "close": 173.832738,
        "volume": 7052837
      },
      {
        "date": "2024-05-03",
        "close": 184.814007,
        "volume": 13632974
      },
      {
        "date": "2024-05-10",
        "close": 191.219747,
        "volume": 9106132
      },
      {
        "date": "2024-05-17",
        "close": 194.602429,
        "volume": 8330709
      },
      {
        "date": "2024-05-24",
        "close": 185.165565,
        "volume": 6672696
      },
      {
        "date": "2024-05-31",
        "close": 185.945704,
        "volume": 9125498
      },
      {
        "date": "2024-06-07",
        "close": 184.282034,
        "volume": 4943671
      },
      {
        "date": "2024-06-14",
        "close": 175.747499,
        "volume": 6072495
      },
      {
        "date": "2024-06-21",
        "close": 171.151257,
        "volume": 7918047
      },
      {
        "date": "2024-06-28",
        "close": 172.78673,
        "volume": 11739446
      },
      {
        "date": "2024-07-05",
        "close": 173.087506,
        "volume": 5491902
      },
      {
        "date": "2024-07-12",
        "close": 177.589755,
        "volume": 7000190
      },
      {
        "date": "2024-07-19",
        "close": 179.666994,
        "volume": 7898116
      },
      {
        "date": "2024-07-26",
        "close": 181.904019,
        "volume": 9062795
      },
      {
        "date": "2024-08-02",
        "close": 187.120612,
        "volume": 11468908
      },
      {
        "date": "2024-08-09",
        "close": 189.395235,
        "volume": 7080014
      },
      {
        "date": "2024-08-16",
        "close": 183.154122,
        "volume": 7522117
      },
      {
        "date": "2024-08-23",
        "close": 185.842414,
        "volume": 4934739
      },
      {
        "date": "2024-08-30",
        "close": 182.747092,
        "volume": 5914419
      },
      {
        "date": "2024-09-06",
        "close": 189.127053,
        "volume": 4658125
      },
      {
        "date": "2024-09-13",
        "close": 190.102032,
        "volume": 4739330
      },
      {
        "date": "2024-09-20",
        "close": 184.99049,
        "volume": 6678099
      },
      {
        "date": "2024-09-27",
        "close": 183.031066,
        "volume": 6099688
      },
      {
        "date": "2024-10-04",
        "close": 181.592262,
        "volume": 5456910
      },
      {
        "date": "2024-10-11",
        "close": 176.045292,
        "volume": 4847362
      },
      {
        "date": "2024-10-18",
        "close": 175.761317,
        "volume": 6181689
      },
      {
        "date": "2024-10-25",
        "close": 171.577426,
        "volume": 6545543
      },
      {
        "date": "2024-11-01",
        "close": 169.684262,
        "volume": 7010763
      },
      {
        "date": "2024-11-08",
        "close": 166.286033,
        "volume": 12304684
      },
      {
        "date": "2024-11-15",
        "close": 161.789769,
        "volume": 12809557
      },
      {
        "date": "2024-11-22",
        "close": 166.805561,
        "volume": 7451331
      },
      {
        "date": "2024-11-29",
        "close": 168.065119,
        "volume": 5981541
      },
      {
        "date": "2024-12-06",
        "close": 166.700597,
        "volume": 15241744
      },
      {
        "date": "2024-12-13",
        "close": 174.715967,
        "volume": 31387565
      },
      {
        "date": "2024-12-20",
        "close": 162.463902,
        "volume": 10379560
      },
      {
        "date": "2024-12-27",
        "close": 163.895218,
        "volume": 3661228
      },
      {
        "date": "2025-01-03",
        "close": 161.290223,
        "volume": 4438716
      },
      {
        "date": "2025-01-10",
        "close": 150.956122,
        "volume": 8552953
      },
      {
        "date": "2025-01-17",
        "close": 145.870179,
        "volume": 12406691
      },
      {
        "date": "2025-01-24",
        "close": 143.809084,
        "volume": 6647174
      },
      {
        "date": "2025-01-31",
        "close": 142.415937,
        "volume": 8713302
      },
      {
        "date": "2025-02-07",
        "close": 147.835853,
        "volume": 14380426
      },
      {
        "date": "2025-02-14",
        "close": 151.958043,
        "volume": 7971726
      },
      {
        "date": "2025-02-21",
        "close": 166.376155,
        "volume": 10011363
      },
      {
        "date": "2025-02-28",
        "close": 166.231781,
        "volume": 13191276
      },
      {
        "date": "2025-03-07",
        "close": 178.118542,
        "volume": 9404366
      },
      {
        "date": "2025-03-14",
        "close": 163.835179,
        "volume": 10646501
      },
      {
        "date": "2025-03-21",
        "close": 160.909207,
        "volume": 8438810
      },
      {
        "date": "2025-03-28",
        "close": 163.488683,
        "volume": 5838259
      },
      {
        "date": "2025-04-04",
        "close": 156.154503,
        "volume": 9882260
      },
      {
        "date": "2025-04-11",
        "close": 159.436597,
        "volume": 8786956
      },
      {
        "date": "2025-04-18",
        "close": 160.341338,
        "volume": 5035100
      },
      {
        "date": "2025-04-25",
        "close": 157.155493,
        "volume": 4400099
      },
      {
        "date": "2025-05-02",
        "close": 157.222868,
        "volume": 10819622
      },
      {
        "date": "2025-05-09",
        "close": 164.489673,
        "volume": 8533732
      },
      {
        "date": "2025-05-16",
        "close": 153.863775,
        "volume": 9251702
      },
      {
        "date": "2025-05-23",
        "close": 150.81543,
        "volume": 10053112
      },
      {
        "date": "2025-05-30",
        "close": 155.999558,
        "volume": 8447666
      },
      {
        "date": "2025-06-06",
        "close": 157.028618,
        "volume": 5762733
      },
      {
        "date": "2025-06-13",
        "close": 164.183492,
        "volume": 8195436
      },
      {
        "date": "2025-06-20",
        "close": 166.445481,
        "volume": 8792471
      },
      {
        "date": "2025-06-27",
        "close": 162.115665,
        "volume": 9739006
      },
      {
        "date": "2025-07-04",
        "close": 171.31895,
        "volume": 6725140
      },
      {
        "date": "2025-07-11",
        "close": 159.950758,
        "volume": 10207184
      },
      {
        "date": "2025-07-18",
        "close": 166.290151,
        "volume": 8544332
      },
      {
        "date": "2025-07-25",
        "close": 181.658083,
        "volume": 10378264
      },
      {
        "date": "2025-08-01",
        "close": 183.492915,
        "volume": 10987371
      },
      {
        "date": "2025-08-08",
        "close": 178.891273,
        "volume": 7149454
      },
      {
        "date": "2025-08-15",
        "close": 174.124593,
        "volume": 8461291
      },
      {
        "date": "2025-08-22",
        "close": 177.489886,
        "volume": 6222380
      },
      {
        "date": "2025-08-29",
        "close": 179.759503,
        "volume": 5658935
      },
      {
        "date": "2025-09-05",
        "close": 181.451932,
        "volume": 4383110
      },
      {
        "date": "2025-09-12",
        "close": 180.992139,
        "volume": 5515328
      },
      {
        "date": "2025-09-19",
        "close": 186.049862,
        "volume": 10022771
      },
      {
        "date": "2025-09-26",
        "close": 184.024817,
        "volume": 6563675
      },
      {
        "date": "2025-10-03",
        "close": 190.892363,
        "volume": 6419087
      },
      {
        "date": "2025-10-10",
        "close": 187.957514,
        "volume": 6188721
      },
      {
        "date": "2025-10-17",
        "close": 183.662852,
        "volume": 9416517
      },
      {
        "date": "2025-10-24",
        "close": 175.484406,
        "volume": 5950977
      },
      {
        "date": "2025-10-31",
        "close": 165.946147,
        "volume": 13022888
      },
      {
        "date": "2025-11-07",
        "close": 166.904864,
        "volume": 9730084
      },
      {
        "date": "2025-11-14",
        "close": 175.308315,
        "volume": 10233080
      },
      {
        "date": "2025-11-21",
        "close": 183.353299,
        "volume": 9272305
      },
      {
        "date": "2025-11-28",
        "close": 185.403702,
        "volume": 5753157
      },
      {
        "date": "2025-12-05",
        "close": 179.705949,
        "volume": 6754355
      },
      {
        "date": "2025-12-12",
        "close": 179.242636,
        "volume": 7260487
      },
      {
        "date": "2025-12-19",
        "close": 186.566911,
        "volume": 9340181
      },
      {
        "date": "2025-12-26",
        "close": 181.578912,
        "volume": 4378066
      },
      {
        "date": "2026-01-02",
        "close": 179.814383,
        "volume": 4994878
      },
      {
        "date": "2026-01-09",
        "close": 186.379614,
        "volume": 8853913
      },
      {
        "date": "2026-01-16",
        "close": 194.945959,
        "volume": 10748161
      },
      {
        "date": "2026-01-23",
        "close": 188.479305,
        "volume": 8541280
      },
      {
        "date": "2026-01-30",
        "close": 191.97879,
        "volume": 7416647
      },
      {
        "date": "2026-02-06",
        "close": 228.235427,
        "volume": 16577207
      },
      {
        "date": "2026-02-13",
        "close": 219.412781,
        "volume": 13356866
      },
      {
        "date": "2026-02-20",
        "close": 220.061107,
        "volume": 9526888
      },
      {
        "date": "2026-02-27",
        "close": 234.459298,
        "volume": 8887863
      },
      {
        "date": "2026-03-06",
        "close": 223.256295,
        "volume": 6526591
      },
      {
        "date": "2026-03-13",
        "close": 215.41717,
        "volume": 7587038
      },
      {
        "date": "2026-03-20",
        "close": 208.520725,
        "volume": 12341765
      },
      {
        "date": "2026-03-27",
        "close": 212.083061,
        "volume": 7779903
      },
      {
        "date": "2026-04-03",
        "close": 204.601162,
        "volume": 8022556
      },
      {
        "date": "2026-04-10",
        "close": 200.75106,
        "volume": 7915191
      },
      {
        "date": "2026-04-17",
        "close": 191.145651,
        "volume": 12019251
      },
      {
        "date": "2026-04-24",
        "close": 190.004513,
        "volume": 8010225
      },
      {
        "date": "2026-05-01",
        "close": 180.934943,
        "volume": 11673989
      },
      {
        "date": "2026-05-08",
        "close": 184.507203,
        "volume": 9238078
      },
      {
        "date": "2026-05-15",
        "close": 186.98,
        "volume": 10640784
      },
      {
        "date": "2026-05-22",
        "close": 194.78,
        "volume": 8438327
      },
      {
        "date": "2026-05-29",
        "close": 194.03,
        "volume": 8293056
      },
      {
        "date": "2026-06-05",
        "close": 184.58,
        "volume": 7889397
      },
      {
        "date": "2026-06-12",
        "close": 181.66,
        "volume": 10541537
      },
      {
        "date": "2026-06-19",
        "close": 172.63,
        "volume": 13819573
      },
      {
        "date": "2026-06-26",
        "close": 179.11,
        "volume": 12782322
      },
      {
        "date": "2026-07-03",
        "close": 182.14,
        "volume": 8521239
      },
      {
        "date": "2026-07-10",
        "close": 173.66,
        "volume": 11545544
      },
      {
        "date": "2026-07-17",
        "close": 171.42,
        "volume": 7059678
      },
      {
        "date": "2026-07-24",
        "close": 174.3,
        "volume": 8358461
      },
      {
        "date": "2026-07-31",
        "close": 175.05,
        "volume": 10604414
      },
      {
        "date": "2026-08-07",
        "close": 182.35,
        "volume": 6890071
      }
    ],
    "sharemaestro_context": {
      "trend": 194.716148,
      "fair_value": 178.647086,
      "market_activity": -36.752804,
      "market_dynamics": -0.742513,
      "relative_strength": -14.093951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.072374,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.063305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032525,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.055424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.092161
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.030546
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.017584
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.114045
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.056788
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.027052
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004303
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}