{
  "ticker": {
    "uuid": "b1506435-87bb-405c-9ef9-883be518ccd6",
    "symbol": "PARSVNATH",
    "name": "Parsvnath Developers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.54,
    "boundary_margin": -0.893822,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.746785,
    "volatility_stability": 0.5445,
    "risk_context": 0.1339,
    "current_regime": {
      "move": -0.903734,
      "interruption": 0.521222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.55,
        "direction_boundary": 7.9,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350174
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "direction_boundary": 7.7,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437008
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438656
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "direction_boundary": 7.15,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438231
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 8.35,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431704
      },
      {
        "date": "2023-09-22",
        "close": 10.25,
        "direction_boundary": 8.05,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459931
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487305
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "direction_boundary": 7.8,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492028
      },
      {
        "date": "2023-10-13",
        "close": 11.1,
        "direction_boundary": 7.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486307
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "direction_boundary": 7.05,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506888
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483892
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484944
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488507
      },
      {
        "date": "2023-11-24",
        "close": 11.75,
        "direction_boundary": 7.35,
        "core_momentum": 0.598639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500172
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "direction_boundary": 7.45,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51549
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "direction_boundary": 8.25,
        "core_momentum": 0.315152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499244
      },
      {
        "date": "2023-12-15",
        "close": 11.85,
        "direction_boundary": 8.9,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508492
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499902
      },
      {
        "date": "2023-12-29",
        "close": 10.75,
        "direction_boundary": 9.55,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512354
      },
      {
        "date": "2024-01-05",
        "close": 10.8,
        "direction_boundary": 9.25,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511877
      },
      {
        "date": "2024-01-12",
        "close": 11.7,
        "direction_boundary": 9.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508945
      },
      {
        "date": "2024-01-19",
        "close": 12.45,
        "direction_boundary": 8.7,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2024-01-26",
        "close": 14.15,
        "direction_boundary": 7.95,
        "core_momentum": 0.779874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525712
      },
      {
        "date": "2024-02-02",
        "close": 16.799999,
        "direction_boundary": 7.6,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56296
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "direction_boundary": 7.35,
        "core_momentum": 1.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583703
      },
      {
        "date": "2024-02-16",
        "close": 14.75,
        "direction_boundary": 7.45,
        "core_momentum": 0.979866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592941
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "direction_boundary": 7.1,
        "core_momentum": 1.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548545
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "direction_boundary": 7.05,
        "core_momentum": 1.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567335
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576246
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647954
      },
      {
        "date": "2024-03-22",
        "close": 12.4,
        "direction_boundary": 6.6,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631826
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "direction_boundary": 6.25,
        "core_momentum": 1.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660372
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "direction_boundary": 6.9,
        "core_momentum": 1.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650636
      },
      {
        "date": "2024-04-12",
        "close": 14.15,
        "direction_boundary": 7.15,
        "core_momentum": 0.979021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665854
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "direction_boundary": 7.75,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672208
      },
      {
        "date": "2024-04-26",
        "close": 14.8,
        "direction_boundary": 7.7,
        "core_momentum": 0.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670068
      },
      {
        "date": "2024-05-03",
        "close": 13.95,
        "direction_boundary": 7.0,
        "core_momentum": 0.992857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677748
      },
      {
        "date": "2024-05-10",
        "close": 12.45,
        "direction_boundary": 7.15,
        "core_momentum": 0.741259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699432
      },
      {
        "date": "2024-05-17",
        "close": 13.55,
        "direction_boundary": 7.35,
        "core_momentum": 0.843537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704243
      },
      {
        "date": "2024-05-24",
        "close": 13.35,
        "direction_boundary": 7.6,
        "core_momentum": 0.756579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694198
      },
      {
        "date": "2024-05-31",
        "close": 12.55,
        "direction_boundary": 8.05,
        "core_momentum": 0.559006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689095
      },
      {
        "date": "2024-06-07",
        "close": 13.6,
        "direction_boundary": 8.9,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6968
      },
      {
        "date": "2024-06-14",
        "close": 13.87,
        "direction_boundary": 8.65,
        "core_momentum": 0.603468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687588
      },
      {
        "date": "2024-06-21",
        "close": 13.29,
        "direction_boundary": 8.1,
        "core_momentum": 0.640741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689148
      },
      {
        "date": "2024-06-28",
        "close": 12.97,
        "direction_boundary": 8.2,
        "core_momentum": 0.581707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68258
      },
      {
        "date": "2024-07-05",
        "close": 12.97,
        "direction_boundary": 8.15,
        "core_momentum": 0.591411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682645
      },
      {
        "date": "2024-07-12",
        "close": 12.43,
        "direction_boundary": 7.65,
        "core_momentum": 0.624837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677573
      },
      {
        "date": "2024-07-19",
        "close": 11.69,
        "direction_boundary": 7.6,
        "core_momentum": 0.538158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677418
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "direction_boundary": 7.3,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651738
      },
      {
        "date": "2024-08-02",
        "close": 17.43,
        "direction_boundary": 7.4,
        "core_momentum": 1.355405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812003
      },
      {
        "date": "2024-08-09",
        "close": 18.18,
        "direction_boundary": 7.5,
        "core_momentum": 1.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80503
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "direction_boundary": 7.55,
        "core_momentum": 1.291391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805032
      },
      {
        "date": "2024-08-23",
        "close": 17.379999,
        "direction_boundary": 9.2,
        "core_momentum": 0.88913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795054
      },
      {
        "date": "2024-08-30",
        "close": 17.57,
        "direction_boundary": 9.0,
        "core_momentum": 0.952222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783661
      },
      {
        "date": "2024-09-06",
        "close": 19.42,
        "direction_boundary": 9.0,
        "core_momentum": 1.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788682
      },
      {
        "date": "2024-09-13",
        "close": 17.860001,
        "direction_boundary": 9.0,
        "core_momentum": 0.984445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742957
      },
      {
        "date": "2024-09-20",
        "close": 16.93,
        "direction_boundary": 10.25,
        "core_momentum": 0.651707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744175
      },
      {
        "date": "2024-09-27",
        "close": 18.15,
        "direction_boundary": 12.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693083
      },
      {
        "date": "2024-10-04",
        "close": 19.5,
        "direction_boundary": 11.2,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698936
      },
      {
        "date": "2024-10-11",
        "close": 19.59,
        "direction_boundary": 11.1,
        "core_momentum": 0.764865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684003
      },
      {
        "date": "2024-10-18",
        "close": 20.91,
        "direction_boundary": 10.9,
        "core_momentum": 0.918349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679029
      },
      {
        "date": "2024-10-25",
        "close": 16.15,
        "direction_boundary": 9.95,
        "core_momentum": 0.623116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76606
      },
      {
        "date": "2024-11-01",
        "close": 19.620001,
        "direction_boundary": 10.2,
        "core_momentum": 0.92353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804519
      },
      {
        "date": "2024-11-08",
        "close": 19.41,
        "direction_boundary": 10.1,
        "core_momentum": 0.921782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784461
      },
      {
        "date": "2024-11-15",
        "close": 17.879999,
        "direction_boundary": 10.7,
        "core_momentum": 0.671028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789797
      },
      {
        "date": "2024-11-22",
        "close": 16.799999,
        "direction_boundary": 11.75,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795582
      },
      {
        "date": "2024-11-29",
        "close": 16.790001,
        "direction_boundary": 10.8,
        "core_momentum": 0.55463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789216
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "direction_boundary": 10.85,
        "core_momentum": 0.691244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790792
      },
      {
        "date": "2024-12-13",
        "close": 21.43,
        "direction_boundary": 11.85,
        "core_momentum": 0.808439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815519
      },
      {
        "date": "2024-12-20",
        "close": 24.07,
        "direction_boundary": 11.5,
        "core_momentum": 1.093043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822094
      },
      {
        "date": "2024-12-27",
        "close": 23.459999,
        "direction_boundary": 10.75,
        "core_momentum": 1.182325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822245
      },
      {
        "date": "2025-01-03",
        "close": 23.58,
        "direction_boundary": 10.8,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821992
      },
      {
        "date": "2025-01-10",
        "close": 21.280001,
        "direction_boundary": 11.7,
        "core_momentum": 0.818804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835686
      },
      {
        "date": "2025-01-17",
        "close": 20.82,
        "direction_boundary": 12.45,
        "core_momentum": 0.672289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829699
      },
      {
        "date": "2025-01-24",
        "close": 22.950001,
        "direction_boundary": 14.15,
        "core_momentum": 0.621908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836174
      },
      {
        "date": "2025-01-31",
        "close": 23.08,
        "direction_boundary": 16.799999,
        "core_momentum": 0.37381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659581
      },
      {
        "date": "2025-02-07",
        "close": 25.370001,
        "direction_boundary": 15.5,
        "core_momentum": 0.636774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668519
      },
      {
        "date": "2025-02-14",
        "close": 22.92,
        "direction_boundary": 14.75,
        "core_momentum": 0.553898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681966
      },
      {
        "date": "2025-02-21",
        "close": 22.389999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.382099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68358
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "direction_boundary": 14.8,
        "core_momentum": 0.522973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683591
      },
      {
        "date": "2025-03-07",
        "close": 22.459999,
        "direction_boundary": 14.0,
        "core_momentum": 0.604286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671136
      },
      {
        "date": "2025-03-14",
        "close": 22.450001,
        "direction_boundary": 11.5,
        "core_momentum": 0.952174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658789
      },
      {
        "date": "2025-03-21",
        "close": 21.59,
        "direction_boundary": 12.4,
        "core_momentum": 0.741129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656362
      },
      {
        "date": "2025-03-28",
        "close": 21.959999,
        "direction_boundary": 15.3,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650738
      },
      {
        "date": "2025-04-04",
        "close": 21.6,
        "direction_boundary": 15.5,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644748
      },
      {
        "date": "2025-04-11",
        "close": 24.17,
        "direction_boundary": 14.15,
        "core_momentum": 0.708127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662075
      },
      {
        "date": "2025-04-18",
        "close": 23.84,
        "direction_boundary": 13.3,
        "core_momentum": 0.792481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657487
      },
      {
        "date": "2025-04-25",
        "close": 22.190001,
        "direction_boundary": 14.8,
        "core_momentum": 0.499324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550172
      },
      {
        "date": "2025-05-02",
        "close": 20.629999,
        "direction_boundary": 13.95,
        "core_momentum": 0.478853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495103
      },
      {
        "date": "2025-05-09",
        "close": 19.209999,
        "direction_boundary": 12.45,
        "core_momentum": 0.542972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505226
      },
      {
        "date": "2025-05-16",
        "close": 22.6,
        "direction_boundary": 13.55,
        "core_momentum": 0.667897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538871
      },
      {
        "date": "2025-05-23",
        "close": 21.08,
        "direction_boundary": 13.35,
        "core_momentum": 0.579026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5409
      },
      {
        "date": "2025-05-30",
        "close": 20.68,
        "direction_boundary": 12.55,
        "core_momentum": 0.647809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542151
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "direction_boundary": 13.6,
        "core_momentum": 0.404412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54221
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "direction_boundary": 13.87,
        "core_momentum": 0.30858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499046
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "direction_boundary": 13.29,
        "core_momentum": 0.365688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466955
      },
      {
        "date": "2025-06-27",
        "close": 18.68,
        "direction_boundary": 12.97,
        "core_momentum": 0.440247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469598
      },
      {
        "date": "2025-07-04",
        "close": 23.040001,
        "direction_boundary": 12.97,
        "core_momentum": 0.776407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55896
      },
      {
        "date": "2025-07-11",
        "close": 23.940001,
        "direction_boundary": 12.43,
        "core_momentum": 0.925986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541554
      },
      {
        "date": "2025-07-18",
        "close": 22.67,
        "direction_boundary": 11.69,
        "core_momentum": 0.939264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546606
      },
      {
        "date": "2025-07-25",
        "close": 18.84,
        "direction_boundary": 11.9,
        "core_momentum": 0.583193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588098
      },
      {
        "date": "2025-08-01",
        "close": 16.190001,
        "direction_boundary": 17.43,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620547
      },
      {
        "date": "2025-08-08",
        "close": 15.54,
        "direction_boundary": 18.18,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601438
      },
      {
        "date": "2025-08-15",
        "close": 15.71,
        "direction_boundary": 17.299999,
        "core_momentum": -0.091907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590629
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "direction_boundary": 17.379999,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590494
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "direction_boundary": 17.57,
        "core_momentum": -0.160501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591759
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "direction_boundary": 19.42,
        "core_momentum": -0.226571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593456
      },
      {
        "date": "2025-09-12",
        "close": 13.39,
        "direction_boundary": 17.860001,
        "core_momentum": -0.25028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60868
      },
      {
        "date": "2025-09-19",
        "close": 15.19,
        "direction_boundary": 16.93,
        "core_momentum": -0.102776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64054
      },
      {
        "date": "2025-09-26",
        "close": 13.18,
        "direction_boundary": 18.15,
        "core_momentum": -0.273829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662923
      },
      {
        "date": "2025-10-03",
        "close": 13.67,
        "direction_boundary": 19.5,
        "core_momentum": -0.298974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667484
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "direction_boundary": 19.59,
        "core_momentum": -0.233282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660824
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "direction_boundary": 20.91,
        "core_momentum": -0.267814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662846
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "direction_boundary": 16.15,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693246
      },
      {
        "date": "2025-10-31",
        "close": 17.139999,
        "direction_boundary": 19.620001,
        "core_momentum": -0.126402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687801
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "direction_boundary": 19.41,
        "core_momentum": -0.144771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682606
      },
      {
        "date": "2025-11-14",
        "close": 15.14,
        "direction_boundary": 17.879999,
        "core_momentum": -0.153244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647589
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "direction_boundary": 16.799999,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642857
      },
      {
        "date": "2025-11-28",
        "close": 13.46,
        "direction_boundary": 16.790001,
        "core_momentum": -0.198332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655718
      },
      {
        "date": "2025-12-05",
        "close": 12.17,
        "direction_boundary": 18.35,
        "core_momentum": -0.336785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660449
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "direction_boundary": 21.43,
        "core_momentum": -0.411106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662641
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "direction_boundary": 24.07,
        "core_momentum": -0.53386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677575
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "direction_boundary": 23.459999,
        "core_momentum": -0.528985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674173
      },
      {
        "date": "2026-01-02",
        "close": 10.58,
        "direction_boundary": 23.58,
        "core_momentum": -0.551315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587269
      },
      {
        "date": "2026-01-09",
        "close": 9.08,
        "direction_boundary": 21.280001,
        "core_momentum": -0.573308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602489
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "direction_boundary": 20.82,
        "core_momentum": -0.568204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603109
      },
      {
        "date": "2026-01-23",
        "close": 8.86,
        "direction_boundary": 22.950001,
        "core_momentum": -0.613943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563644
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "direction_boundary": 23.08,
        "core_momentum": -0.616551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536154
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "direction_boundary": 25.370001,
        "core_momentum": -0.661411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535639
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "direction_boundary": 22.92,
        "core_momentum": -0.63918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533776
      },
      {
        "date": "2026-02-20",
        "close": 7.19,
        "direction_boundary": 22.389999,
        "core_momentum": -0.678874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556743
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "direction_boundary": 22.540001,
        "core_momentum": -0.647737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583579
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "direction_boundary": 22.459999,
        "core_momentum": -0.67008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583571
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "direction_boundary": 22.450001,
        "core_momentum": -0.698886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577483
      },
      {
        "date": "2026-03-20",
        "close": 6.53,
        "direction_boundary": 21.59,
        "core_momentum": -0.697545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534018
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "direction_boundary": 21.959999,
        "core_momentum": -0.720856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512468
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "direction_boundary": 21.6,
        "core_momentum": -0.727315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503683
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "direction_boundary": 24.17,
        "core_momentum": -0.665701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678824
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "direction_boundary": 23.84,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699239
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "direction_boundary": 22.190001,
        "core_momentum": -0.640829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670335
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 20.629999,
        "core_momentum": -0.619001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670734
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "direction_boundary": 19.209999,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689413
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.761062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737655
      },
      {
        "date": "2026-05-22",
        "close": 4.33,
        "direction_boundary": 21.08,
        "core_momentum": -0.794592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77769
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 20.68,
        "core_momentum": -0.806093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774308
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 19.1,
        "core_momentum": -0.808901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773427
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 18.15,
        "core_momentum": -0.81708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766752
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 18.15,
        "core_momentum": -0.833609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763449
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 18.68,
        "core_momentum": -0.849572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762272
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 23.040001,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764187
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "direction_boundary": 23.940001,
        "core_momentum": -0.902256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752884
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 22.67,
        "core_momentum": -0.905602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752035
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 18.84,
        "core_momentum": -0.896497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751421
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 16.190001,
        "core_momentum": -0.88882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747388
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 15.54,
        "core_momentum": -0.893822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.55,
        "volume": 1409238
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "volume": 13395748
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 3689795
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "volume": 3398132
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 2654140
      },
      {
        "date": "2023-09-22",
        "close": 10.25,
        "volume": 9335687
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "volume": 37573950
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "volume": 4492290
      },
      {
        "date": "2023-10-13",
        "close": 11.1,
        "volume": 1532101
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "volume": 1881601
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "volume": 909753
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "volume": 1171859
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 3065575
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "volume": 1523007
      },
      {
        "date": "2023-11-24",
        "close": 11.75,
        "volume": 3220808
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "volume": 2079329
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "volume": 1609037
      },
      {
        "date": "2023-12-15",
        "close": 11.85,
        "volume": 2859057
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "volume": 2488654
      },
      {
        "date": "2023-12-29",
        "close": 10.75,
        "volume": 683748
      },
      {
        "date": "2024-01-05",
        "close": 10.8,
        "volume": 1463107
      },
      {
        "date": "2024-01-12",
        "close": 11.7,
        "volume": 941309
      },
      {
        "date": "2024-01-19",
        "close": 12.45,
        "volume": 1168080
      },
      {
        "date": "2024-01-26",
        "close": 14.15,
        "volume": 2444413
      },
      {
        "date": "2024-02-02",
        "close": 16.799999,
        "volume": 3372762
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "volume": 2139749
      },
      {
        "date": "2024-02-16",
        "close": 14.75,
        "volume": 935030
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "volume": 917558
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "volume": 977683
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "volume": 543442
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "volume": 1969362
      },
      {
        "date": "2024-03-22",
        "close": 12.4,
        "volume": 932051
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "volume": 2934235
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "volume": 5715519
      },
      {
        "date": "2024-04-12",
        "close": 14.15,
        "volume": 2437991
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "volume": 1988330
      },
      {
        "date": "2024-04-26",
        "close": 14.8,
        "volume": 3139522
      },
      {
        "date": "2024-05-03",
        "close": 13.95,
        "volume": 2262814
      },
      {
        "date": "2024-05-10",
        "close": 12.45,
        "volume": 1760773
      },
      {
        "date": "2024-05-17",
        "close": 13.55,
        "volume": 1727791
      },
      {
        "date": "2024-05-24",
        "close": 13.35,
        "volume": 1374263
      },
      {
        "date": "2024-05-31",
        "close": 12.55,
        "volume": 1285262
      },
      {
        "date": "2024-06-07",
        "close": 13.6,
        "volume": 2212336
      },
      {
        "date": "2024-06-14",
        "close": 13.87,
        "volume": 3479887
      },
      {
        "date": "2024-06-21",
        "close": 13.29,
        "volume": 3423691
      },
      {
        "date": "2024-06-28",
        "close": 12.97,
        "volume": 2783393
      },
      {
        "date": "2024-07-05",
        "close": 12.97,
        "volume": 3871022
      },
      {
        "date": "2024-07-12",
        "close": 12.43,
        "volume": 3546254
      },
      {
        "date": "2024-07-19",
        "close": 11.69,
        "volume": 1716294
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "volume": 2501327
      },
      {
        "date": "2024-08-02",
        "close": 17.43,
        "volume": 22478691
      },
      {
        "date": "2024-08-09",
        "close": 18.18,
        "volume": 24138072
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "volume": 15321845
      },
      {
        "date": "2024-08-23",
        "close": 17.379999,
        "volume": 6494726
      },
      {
        "date": "2024-08-30",
        "close": 17.57,
        "volume": 5055967
      },
      {
        "date": "2024-09-06",
        "close": 19.42,
        "volume": 7572586
      },
      {
        "date": "2024-09-13",
        "close": 17.860001,
        "volume": 1501909
      },
      {
        "date": "2024-09-20",
        "close": 16.93,
        "volume": 1332848
      },
      {
        "date": "2024-09-27",
        "close": 18.15,
        "volume": 1967535
      },
      {
        "date": "2024-10-04",
        "close": 19.5,
        "volume": 7875835
      },
      {
        "date": "2024-10-11",
        "close": 19.59,
        "volume": 2736581
      },
      {
        "date": "2024-10-18",
        "close": 20.91,
        "volume": 7707583
      },
      {
        "date": "2024-10-25",
        "close": 16.15,
        "volume": 1624575
      },
      {
        "date": "2024-11-01",
        "close": 19.620001,
        "volume": 4617042
      },
      {
        "date": "2024-11-08",
        "close": 19.41,
        "volume": 1429120
      },
      {
        "date": "2024-11-15",
        "close": 17.879999,
        "volume": 219027
      },
      {
        "date": "2024-11-22",
        "close": 16.799999,
        "volume": 334217
      },
      {
        "date": "2024-11-29",
        "close": 16.790001,
        "volume": 1400989
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "volume": 1341877
      },
      {
        "date": "2024-12-13",
        "close": 21.43,
        "volume": 8640240
      },
      {
        "date": "2024-12-20",
        "close": 24.07,
        "volume": 36984966
      },
      {
        "date": "2024-12-27",
        "close": 23.459999,
        "volume": 3244802
      },
      {
        "date": "2025-01-03",
        "close": 23.58,
        "volume": 2138511
      },
      {
        "date": "2025-01-10",
        "close": 21.280001,
        "volume": 579852
      },
      {
        "date": "2025-01-17",
        "close": 20.82,
        "volume": 1595973
      },
      {
        "date": "2025-01-24",
        "close": 22.950001,
        "volume": 8644006
      },
      {
        "date": "2025-01-31",
        "close": 23.08,
        "volume": 8731875
      },
      {
        "date": "2025-02-07",
        "close": 25.370001,
        "volume": 8453072
      },
      {
        "date": "2025-02-14",
        "close": 22.92,
        "volume": 608591
      },
      {
        "date": "2025-02-21",
        "close": 22.389999,
        "volume": 2224043
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "volume": 469846
      },
      {
        "date": "2025-03-07",
        "close": 22.459999,
        "volume": 1211242
      },
      {
        "date": "2025-03-14",
        "close": 22.450001,
        "volume": 1761904
      },
      {
        "date": "2025-03-21",
        "close": 21.59,
        "volume": 2744384
      },
      {
        "date": "2025-03-28",
        "close": 21.959999,
        "volume": 2680839
      },
      {
        "date": "2025-04-04",
        "close": 21.6,
        "volume": 1526969
      },
      {
        "date": "2025-04-11",
        "close": 24.17,
        "volume": 5479608
      },
      {
        "date": "2025-04-18",
        "close": 23.84,
        "volume": 2809755
      },
      {
        "date": "2025-04-25",
        "close": 22.190001,
        "volume": 2935414
      },
      {
        "date": "2025-05-02",
        "close": 20.629999,
        "volume": 1484427
      },
      {
        "date": "2025-05-09",
        "close": 19.209999,
        "volume": 2576815
      },
      {
        "date": "2025-05-16",
        "close": 22.6,
        "volume": 3088963
      },
      {
        "date": "2025-05-23",
        "close": 21.08,
        "volume": 2412497
      },
      {
        "date": "2025-05-30",
        "close": 20.68,
        "volume": 8393095
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "volume": 18340135
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "volume": 5625067
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "volume": 2868528
      },
      {
        "date": "2025-06-27",
        "close": 18.68,
        "volume": 13736788
      },
      {
        "date": "2025-07-04",
        "close": 23.040001,
        "volume": 26592982
      },
      {
        "date": "2025-07-11",
        "close": 23.940001,
        "volume": 43844276
      },
      {
        "date": "2025-07-18",
        "close": 22.67,
        "volume": 29846937
      },
      {
        "date": "2025-07-25",
        "close": 18.84,
        "volume": 13593352
      },
      {
        "date": "2025-08-01",
        "close": 16.190001,
        "volume": 8505267
      },
      {
        "date": "2025-08-08",
        "close": 15.54,
        "volume": 6293900
      },
      {
        "date": "2025-08-15",
        "close": 15.71,
        "volume": 1804724
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "volume": 3242725
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "volume": 786063
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "volume": 857665
      },
      {
        "date": "2025-09-12",
        "close": 13.39,
        "volume": 4630862
      },
      {
        "date": "2025-09-19",
        "close": 15.19,
        "volume": 8889227
      },
      {
        "date": "2025-09-26",
        "close": 13.18,
        "volume": 4370658
      },
      {
        "date": "2025-10-03",
        "close": 13.67,
        "volume": 2027805
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "volume": 3161546
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "volume": 2325762
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "volume": 4194375
      },
      {
        "date": "2025-10-31",
        "close": 17.139999,
        "volume": 4134197
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "volume": 2486857
      },
      {
        "date": "2025-11-14",
        "close": 15.14,
        "volume": 4615205
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "volume": 2636746
      },
      {
        "date": "2025-11-28",
        "close": 13.46,
        "volume": 3213446
      },
      {
        "date": "2025-12-05",
        "close": 12.17,
        "volume": 2870289
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "volume": 8594616
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "volume": 4437927
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "volume": 3368982
      },
      {
        "date": "2026-01-02",
        "close": 10.58,
        "volume": 5189177
      },
      {
        "date": "2026-01-09",
        "close": 9.08,
        "volume": 2639023
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "volume": 2106288
      },
      {
        "date": "2026-01-23",
        "close": 8.86,
        "volume": 1944069
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "volume": 1224063
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "volume": 1759175
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "volume": 1916020
      },
      {
        "date": "2026-02-20",
        "close": 7.19,
        "volume": 3666209
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "volume": 7075798
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "volume": 6102315
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "volume": 3978762
      },
      {
        "date": "2026-03-20",
        "close": 6.53,
        "volume": 6368426
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "volume": 19926567
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "volume": 2847818
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "volume": 7325481
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "volume": 10607442
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "volume": 1075130
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 1122012
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "volume": 6200245
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "volume": 3899756
      },
      {
        "date": "2026-05-22",
        "close": 4.33,
        "volume": 1480084
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 947425
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 145939
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 110101
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 90404
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 256058
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "volume": 542933
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 723786
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 657942
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 824196
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 649648
      }
    ],
    "sharemaestro_context": {
      "trend": 5.668667,
      "fair_value": 14.042821,
      "market_activity": -41.871434,
      "market_dynamics": -1.103485,
      "relative_strength": -81.724697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.093121,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.071916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.053691,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.042222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.414968,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.482764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.60759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.733244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 1.028846
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.313808
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.047826
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.054355
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.903734
      }
    ]
  }
}