{
  "ticker": {
    "uuid": "b150701d-a2e5-4d53-8ad4-7ef77c176dcb",
    "symbol": "JMIA",
    "name": "Jumia Technologies AG",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.78,
    "boundary_margin": 0.070934,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625276,
    "volatility_stability": 0.7343,
    "risk_context": 0.1599,
    "current_regime": {
      "move": 0.070934,
      "interruption": -0.58906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.403,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 7.78,
        "core_momentum": -0.614396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614209
      },
      {
        "date": "2023-08-25",
        "close": 2.99,
        "direction_boundary": 7.85,
        "core_momentum": -0.619108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604878
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "direction_boundary": 7.19,
        "core_momentum": -0.566064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605878
      },
      {
        "date": "2023-09-08",
        "close": 2.77,
        "direction_boundary": 7.82,
        "core_momentum": -0.64578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5938
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59347
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628934
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 5.81,
        "core_momentum": -0.545611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634777
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "direction_boundary": 5.74,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62727
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "direction_boundary": 4.95,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637602
      },
      {
        "date": "2023-10-20",
        "close": 2.32,
        "direction_boundary": 5.07,
        "core_momentum": -0.542406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644618
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "direction_boundary": 5.1,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643544
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 4.9,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682229
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "direction_boundary": 4.77,
        "core_momentum": -0.469602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684603
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "direction_boundary": 4.47,
        "core_momentum": -0.35123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708875
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "direction_boundary": 4.1,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713043
      },
      {
        "date": "2023-12-01",
        "close": 3.71,
        "direction_boundary": 4.75,
        "core_momentum": -0.218947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712553
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "direction_boundary": 3.96,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707376
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "direction_boundary": 3.4,
        "core_momentum": 0.020588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70826
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "direction_boundary": 3.21,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699136
      },
      {
        "date": "2023-12-29",
        "close": 3.53,
        "direction_boundary": 3.21,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705685
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "direction_boundary": 3.39,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700136
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "direction_boundary": 4.02,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68289
      },
      {
        "date": "2024-01-19",
        "close": 2.93,
        "direction_boundary": 4.0,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687917
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "direction_boundary": 4.28,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688922
      },
      {
        "date": "2024-02-02",
        "close": 3.21,
        "direction_boundary": 4.62,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699349
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 3.72,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689665
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "direction_boundary": 3.6,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797018
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "direction_boundary": 3.32,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813091
      },
      {
        "date": "2024-03-01",
        "close": 6.91,
        "direction_boundary": 3.44,
        "core_momentum": 1.008721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033944
      },
      {
        "date": "2024-03-08",
        "close": 7.08,
        "direction_boundary": 2.97,
        "core_momentum": 1.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011335
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "direction_boundary": 3.02,
        "core_momentum": 1.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014427
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "direction_boundary": 3.05,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037325
      },
      {
        "date": "2024-03-29",
        "close": 5.12,
        "direction_boundary": 3.29,
        "core_momentum": 0.556231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046618
      },
      {
        "date": "2024-04-05",
        "close": 5.14,
        "direction_boundary": 3.02,
        "core_momentum": 0.701987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046969
      },
      {
        "date": "2024-04-12",
        "close": 4.45,
        "direction_boundary": 2.95,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061806
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "direction_boundary": 2.92,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072333
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "direction_boundary": 2.82,
        "core_momentum": 0.609929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084667
      },
      {
        "date": "2024-05-03",
        "close": 5.06,
        "direction_boundary": 2.85,
        "core_momentum": 0.775439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075228
      },
      {
        "date": "2024-05-10",
        "close": 6.01,
        "direction_boundary": 2.71,
        "core_momentum": 1.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086108
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "direction_boundary": 2.83,
        "core_momentum": 1.392226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083062
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "direction_boundary": 2.73,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095645
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "direction_boundary": 3.26,
        "core_momentum": 1.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086924
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "direction_boundary": 3.48,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086676
      },
      {
        "date": "2024-06-14",
        "close": 9.29,
        "direction_boundary": 3.67,
        "core_momentum": 1.531335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109043
      },
      {
        "date": "2024-06-21",
        "close": 7.17,
        "direction_boundary": 3.25,
        "core_momentum": 1.206154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178901
      },
      {
        "date": "2024-06-28",
        "close": 7.02,
        "direction_boundary": 3.42,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171485
      },
      {
        "date": "2024-07-05",
        "close": 8.46,
        "direction_boundary": 3.69,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186965
      },
      {
        "date": "2024-07-12",
        "close": 13.07,
        "direction_boundary": 4.13,
        "core_momentum": 2.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30132
      },
      {
        "date": "2024-07-19",
        "close": 12.47,
        "direction_boundary": 4.26,
        "core_momentum": 1.92723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29423
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "direction_boundary": 4.27,
        "core_momentum": 2.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293068
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "direction_boundary": 4.16,
        "core_momentum": 1.569712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341996
      },
      {
        "date": "2024-08-09",
        "close": 4.62,
        "direction_boundary": 3.79,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.819343
      },
      {
        "date": "2024-08-16",
        "close": 5.16,
        "direction_boundary": 3.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749255
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "direction_boundary": 2.99,
        "core_momentum": 0.772575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.74318
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "direction_boundary": 3.12,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.610356
      },
      {
        "date": "2024-09-06",
        "close": 4.16,
        "direction_boundary": 2.77,
        "core_momentum": 0.501805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.624205
      },
      {
        "date": "2024-09-13",
        "close": 4.77,
        "direction_boundary": 2.8,
        "core_momentum": 0.703571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.638728
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "direction_boundary": 2.4,
        "core_momentum": 0.945833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.614657
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "direction_boundary": 2.64,
        "core_momentum": 1.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.620349
      },
      {
        "date": "2024-10-04",
        "close": 5.87,
        "direction_boundary": 2.73,
        "core_momentum": 1.150183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.626377
      },
      {
        "date": "2024-10-11",
        "close": 5.43,
        "direction_boundary": 2.5,
        "core_momentum": 1.172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.616786
      },
      {
        "date": "2024-10-18",
        "close": 4.91,
        "direction_boundary": 2.32,
        "core_momentum": 1.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.613676
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "direction_boundary": 2.31,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.602887
      },
      {
        "date": "2024-11-01",
        "close": 4.57,
        "direction_boundary": 2.7,
        "core_momentum": 0.692593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.596378
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "direction_boundary": 2.53,
        "core_momentum": 0.509881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.593262
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "direction_boundary": 2.9,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.58106
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "direction_boundary": 3.11,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.578751
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "direction_boundary": 3.71,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.563564
      },
      {
        "date": "2024-12-06",
        "close": 4.57,
        "direction_boundary": 3.68,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580279
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "direction_boundary": 3.47,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.544383
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "direction_boundary": 3.82,
        "core_momentum": 0.054974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.510415
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "direction_boundary": 3.53,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.510603
      },
      {
        "date": "2025-01-03",
        "close": 3.95,
        "direction_boundary": 3.37,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.480623
      },
      {
        "date": "2025-01-10",
        "close": 3.83,
        "direction_boundary": 3.19,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.320786
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "direction_boundary": 2.93,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.320903
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "direction_boundary": 2.98,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.324746
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "direction_boundary": 3.21,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.306431
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "direction_boundary": 3.26,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610136
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 4.75,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590697
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "direction_boundary": 4.3,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80692
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 6.91,
        "core_momentum": -0.645441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815188
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 7.08,
        "core_momentum": -0.658192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788051
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "direction_boundary": 6.9,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754584
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 5.6,
        "core_momentum": -0.558929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762992
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 5.12,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737148
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "direction_boundary": 5.14,
        "core_momentum": -0.653696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758763
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 4.45,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800003
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 3.94,
        "core_momentum": -0.467005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798999
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "direction_boundary": 4.54,
        "core_momentum": -0.462555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838242
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 5.06,
        "core_momentum": -0.505929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840757
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "direction_boundary": 6.01,
        "core_momentum": -0.450915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907251
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 6.77,
        "core_momentum": -0.525849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907304
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "direction_boundary": 6.16,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906744
      },
      {
        "date": "2025-05-30",
        "close": 3.34,
        "direction_boundary": 7.09,
        "core_momentum": -0.528914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907078
      },
      {
        "date": "2025-06-06",
        "close": 3.37,
        "direction_boundary": 7.5,
        "core_momentum": -0.550667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87601
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "direction_boundary": 9.29,
        "core_momentum": -0.67169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883105
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "direction_boundary": 7.17,
        "core_momentum": -0.550907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883123
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "direction_boundary": 7.02,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90327
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 8.46,
        "core_momentum": -0.476359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94233
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "direction_boundary": 13.07,
        "core_momentum": -0.668707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941795
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "direction_boundary": 12.47,
        "core_momentum": -0.625501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944992
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "direction_boundary": 13.1,
        "core_momentum": -0.629771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941483
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "direction_boundary": 10.69,
        "core_momentum": -0.583723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950414
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "direction_boundary": 4.62,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015087
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "direction_boundary": 5.16,
        "core_momentum": 0.501938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086234
      },
      {
        "date": "2025-08-22",
        "close": 7.87,
        "direction_boundary": 5.3,
        "core_momentum": 0.484906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890617
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "direction_boundary": 4.94,
        "core_momentum": 0.740891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86239
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "direction_boundary": 4.16,
        "core_momentum": 1.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858439
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "direction_boundary": 4.77,
        "core_momentum": 1.077568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853838
      },
      {
        "date": "2025-09-19",
        "close": 11.62,
        "direction_boundary": 4.67,
        "core_momentum": 1.488223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865841
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "direction_boundary": 5.3,
        "core_momentum": 1.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844201
      },
      {
        "date": "2025-10-03",
        "close": 11.56,
        "direction_boundary": 5.87,
        "core_momentum": 0.969336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735835
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "direction_boundary": 5.43,
        "core_momentum": 1.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734699
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "direction_boundary": 4.91,
        "core_momentum": 1.189409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759044
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "direction_boundary": 4.76,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751408
      },
      {
        "date": "2025-10-31",
        "close": 10.91,
        "direction_boundary": 4.57,
        "core_momentum": 1.387309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753901
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "direction_boundary": 3.82,
        "core_momentum": 1.850785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686699
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "direction_boundary": 3.72,
        "core_momentum": 1.852151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686359
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "direction_boundary": 3.8,
        "core_momentum": 1.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704846
      },
      {
        "date": "2025-11-28",
        "close": 12.68,
        "direction_boundary": 3.9,
        "core_momentum": 2.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762055
      },
      {
        "date": "2025-12-05",
        "close": 12.17,
        "direction_boundary": 4.57,
        "core_momentum": 1.66302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770719
      },
      {
        "date": "2025-12-12",
        "close": 12.24,
        "direction_boundary": 4.35,
        "core_momentum": 1.813793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74328
      },
      {
        "date": "2025-12-19",
        "close": 12.91,
        "direction_boundary": 4.03,
        "core_momentum": 2.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74328
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 4.01,
        "core_momentum": 1.98005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756454
      },
      {
        "date": "2026-01-02",
        "close": 12.83,
        "direction_boundary": 3.95,
        "core_momentum": 2.248101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728097
      },
      {
        "date": "2026-01-09",
        "close": 14.26,
        "direction_boundary": 3.83,
        "core_momentum": 2.723238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727408
      },
      {
        "date": "2026-01-16",
        "close": 12.45,
        "direction_boundary": 3.7,
        "core_momentum": 2.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768023
      },
      {
        "date": "2026-01-23",
        "close": 12.89,
        "direction_boundary": 3.98,
        "core_momentum": 2.238693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768034
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "direction_boundary": 3.99,
        "core_momentum": 2.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747083
      },
      {
        "date": "2026-02-06",
        "close": 11.91,
        "direction_boundary": 3.99,
        "core_momentum": 1.984962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707814
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "direction_boundary": 4.15,
        "core_momentum": 1.245783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697721
      },
      {
        "date": "2026-02-20",
        "close": 9.26,
        "direction_boundary": 2.76,
        "core_momentum": 2.355072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69786
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "direction_boundary": 2.45,
        "core_momentum": 2.359184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70779
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 2.42,
        "core_momentum": 2.140496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714294
      },
      {
        "date": "2026-03-13",
        "close": 7.22,
        "direction_boundary": 2.34,
        "core_momentum": 2.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69605
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "direction_boundary": 2.47,
        "core_momentum": 1.765182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652661
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 2.24,
        "core_momentum": 1.977679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652677
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "direction_boundary": 1.78,
        "core_momentum": 2.865169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654719
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "direction_boundary": 2.05,
        "core_momentum": 2.37561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654894
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "direction_boundary": 2.1,
        "core_momentum": 2.885714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697369
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "direction_boundary": 2.44,
        "core_momentum": 1.92623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716864
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "direction_boundary": 2.5,
        "core_momentum": 1.812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716345
      },
      {
        "date": "2026-05-08",
        "close": 7.77,
        "direction_boundary": 3.3,
        "core_momentum": 1.354545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734349
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "direction_boundary": 3.21,
        "core_momentum": 1.180685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745087
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "direction_boundary": 3.24,
        "core_momentum": 1.151235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740437
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "direction_boundary": 3.34,
        "core_momentum": 1.173653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639753
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "direction_boundary": 3.37,
        "core_momentum": 0.940653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649601
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "direction_boundary": 3.05,
        "core_momentum": 1.321311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664169
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "direction_boundary": 3.22,
        "core_momentum": 1.186335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655951
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "direction_boundary": 3.66,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660798
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "direction_boundary": 4.43,
        "core_momentum": 0.591422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671412
      },
      {
        "date": "2026-07-10",
        "close": 7.01,
        "direction_boundary": 4.33,
        "core_momentum": 0.618938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645998
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 4.67,
        "core_momentum": 0.391863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63101
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "direction_boundary": 4.85,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633987
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630166
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 5.78,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 11485809
      },
      {
        "date": "2023-08-25",
        "close": 2.99,
        "volume": 7292038
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "volume": 5627236
      },
      {
        "date": "2023-09-08",
        "close": 2.77,
        "volume": 3888434
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 5425856
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 6828277
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 7338495
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "volume": 10314581
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "volume": 5151519
      },
      {
        "date": "2023-10-20",
        "close": 2.32,
        "volume": 5760002
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "volume": 4641036
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 4744873
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "volume": 3916638
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "volume": 7174759
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "volume": 6641838
      },
      {
        "date": "2023-12-01",
        "close": 3.71,
        "volume": 14984537
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "volume": 8076883
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "volume": 8554920
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "volume": 10777399
      },
      {
        "date": "2023-12-29",
        "close": 3.53,
        "volume": 6315640
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "volume": 5356686
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "volume": 5109132
      },
      {
        "date": "2024-01-19",
        "close": 2.93,
        "volume": 4154656
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "volume": 4702619
      },
      {
        "date": "2024-02-02",
        "close": 3.21,
        "volume": 4804522
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 4635137
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "volume": 28003610
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "volume": 13199334
      },
      {
        "date": "2024-03-01",
        "close": 6.91,
        "volume": 35983088
      },
      {
        "date": "2024-03-08",
        "close": 7.08,
        "volume": 30507432
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "volume": 21974188
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "volume": 16863458
      },
      {
        "date": "2024-03-29",
        "close": 5.12,
        "volume": 11455494
      },
      {
        "date": "2024-04-05",
        "close": 5.14,
        "volume": 14817117
      },
      {
        "date": "2024-04-12",
        "close": 4.45,
        "volume": 10094394
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "volume": 9853480
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "volume": 10690185
      },
      {
        "date": "2024-05-03",
        "close": 5.06,
        "volume": 9760990
      },
      {
        "date": "2024-05-10",
        "close": 6.01,
        "volume": 31167833
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "volume": 23844605
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "volume": 18011497
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "volume": 14593209
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "volume": 17629578
      },
      {
        "date": "2024-06-14",
        "close": 9.29,
        "volume": 33026369
      },
      {
        "date": "2024-06-21",
        "close": 7.17,
        "volume": 20323259
      },
      {
        "date": "2024-06-28",
        "close": 7.02,
        "volume": 20780644
      },
      {
        "date": "2024-07-05",
        "close": 8.46,
        "volume": 14975754
      },
      {
        "date": "2024-07-12",
        "close": 13.07,
        "volume": 52501880
      },
      {
        "date": "2024-07-19",
        "close": 12.47,
        "volume": 38604370
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "volume": 40134380
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "volume": 22521408
      },
      {
        "date": "2024-08-09",
        "close": 4.62,
        "volume": 71439078
      },
      {
        "date": "2024-08-16",
        "close": 5.16,
        "volume": 36969950
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "volume": 24222751
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "volume": 16215134
      },
      {
        "date": "2024-09-06",
        "close": 4.16,
        "volume": 11307555
      },
      {
        "date": "2024-09-13",
        "close": 4.77,
        "volume": 9228823
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "volume": 9307574
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "volume": 14227074
      },
      {
        "date": "2024-10-04",
        "close": 5.87,
        "volume": 17730811
      },
      {
        "date": "2024-10-11",
        "close": 5.43,
        "volume": 12102277
      },
      {
        "date": "2024-10-18",
        "close": 4.91,
        "volume": 9649470
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "volume": 10177643
      },
      {
        "date": "2024-11-01",
        "close": 4.57,
        "volume": 9857312
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "volume": 17745097
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "volume": 11676639
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "volume": 11559574
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "volume": 12261798
      },
      {
        "date": "2024-12-06",
        "close": 4.57,
        "volume": 29014123
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "volume": 23052625
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "volume": 18683917
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "volume": 9073506
      },
      {
        "date": "2025-01-03",
        "close": 3.95,
        "volume": 9103641
      },
      {
        "date": "2025-01-10",
        "close": 3.83,
        "volume": 11098153
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "volume": 9425807
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "volume": 7667203
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "volume": 16375681
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "volume": 13064070
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 11826380
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "volume": 44036075
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 21470263
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 11276147
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "volume": 9524939
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 7153217
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 7116606
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "volume": 32491788
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 21259112
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 6908595
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "volume": 11873922
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 10968661
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "volume": 23630528
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 19123223
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "volume": 12785596
      },
      {
        "date": "2025-05-30",
        "close": 3.34,
        "volume": 11845994
      },
      {
        "date": "2025-06-06",
        "close": 3.37,
        "volume": 13063642
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "volume": 13580151
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "volume": 10913371
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "volume": 15227805
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 31290410
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "volume": 16756348
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "volume": 14902953
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "volume": 16491810
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "volume": 12789946
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "volume": 38413096
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "volume": 38418511
      },
      {
        "date": "2025-08-22",
        "close": 7.87,
        "volume": 21795906
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "volume": 23342243
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "volume": 13070589
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "volume": 20013782
      },
      {
        "date": "2025-09-19",
        "close": 11.62,
        "volume": 26657754
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "volume": 13579297
      },
      {
        "date": "2025-10-03",
        "close": 11.56,
        "volume": 11285730
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "volume": 23086613
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "volume": 12557944
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "volume": 10320690
      },
      {
        "date": "2025-10-31",
        "close": 10.91,
        "volume": 9581340
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "volume": 12689475
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "volume": 27681830
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "volume": 14354024
      },
      {
        "date": "2025-11-28",
        "close": 12.68,
        "volume": 14460529
      },
      {
        "date": "2025-12-05",
        "close": 12.17,
        "volume": 12310974
      },
      {
        "date": "2025-12-12",
        "close": 12.24,
        "volume": 15288579
      },
      {
        "date": "2025-12-19",
        "close": 12.91,
        "volume": 20234812
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 9302588
      },
      {
        "date": "2026-01-02",
        "close": 12.83,
        "volume": 9054840
      },
      {
        "date": "2026-01-09",
        "close": 14.26,
        "volume": 19444443
      },
      {
        "date": "2026-01-16",
        "close": 12.45,
        "volume": 11417065
      },
      {
        "date": "2026-01-23",
        "close": 12.89,
        "volume": 10359088
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "volume": 15522329
      },
      {
        "date": "2026-02-06",
        "close": 11.91,
        "volume": 15875665
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "volume": 22689976
      },
      {
        "date": "2026-02-20",
        "close": 9.26,
        "volume": 5311725
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "volume": 8673651
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 8090628
      },
      {
        "date": "2026-03-13",
        "close": 7.22,
        "volume": 7761241
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "volume": 7517521
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 5258471
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "volume": 5206336
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "volume": 5691054
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "volume": 16167159
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "volume": 17798569
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "volume": 6385192
      },
      {
        "date": "2026-05-08",
        "close": 7.77,
        "volume": 23348566
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "volume": 15508135
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "volume": 11150371
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "volume": 7397037
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "volume": 11599143
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "volume": 9907828
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "volume": 5770348
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "volume": 11168372
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "volume": 8315430
      },
      {
        "date": "2026-07-10",
        "close": 7.01,
        "volume": 5291700
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 6066090
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "volume": 11837762
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "volume": 5307860
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 8732825
      }
    ],
    "sharemaestro_context": {
      "trend": 7.882,
      "fair_value": 6.024359,
      "market_activity": -17.892141,
      "market_dynamics": -0.46454,
      "relative_strength": -40.499659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009887,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.121194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.336827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.64486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.950055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.567038
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.738822
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017291
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.032641
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.072289
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070934
      }
    ]
  }
}