{
  "ticker": {
    "uuid": "b151a28c-9735-4d34-a4c0-a832497ad0f6",
    "symbol": "XLVS",
    "name": "Invesco Health Care S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 707.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 543.580017,
    "boundary_margin": 0.301667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166783,
    "volatility_stability": 0.6446,
    "risk_context": 0.5996,
    "current_regime": {
      "move": 0.121171,
      "interruption": -0.045223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 585.130005,
        "direction_boundary": 621.52002,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114013
      },
      {
        "date": "2023-08-25",
        "close": 588.130005,
        "direction_boundary": 608.369995,
        "core_momentum": -0.033269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113535
      },
      {
        "date": "2023-09-01",
        "close": 589.030029,
        "direction_boundary": 598.140015,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112724
      },
      {
        "date": "2023-09-08",
        "close": 588.190002,
        "direction_boundary": 611.159973,
        "core_momentum": -0.037584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104747
      },
      {
        "date": "2023-09-15",
        "close": 591.650024,
        "direction_boundary": 612.219971,
        "core_momentum": -0.033599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104765
      },
      {
        "date": "2023-09-22",
        "close": 586.559998,
        "direction_boundary": 592.039978,
        "core_momentum": -0.009256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105505
      },
      {
        "date": "2023-09-29",
        "close": 585.47998,
        "direction_boundary": 594.5,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104802
      },
      {
        "date": "2023-10-06",
        "close": 584.830017,
        "direction_boundary": 595.690002,
        "core_momentum": -0.018231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097587
      },
      {
        "date": "2023-10-13",
        "close": 590.330017,
        "direction_boundary": 601.77002,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098382
      },
      {
        "date": "2023-10-20",
        "close": 580.169983,
        "direction_boundary": 601.659973,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101515
      },
      {
        "date": "2023-10-27",
        "close": 558.940002,
        "direction_boundary": 627.359985,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2023-11-03",
        "close": 570.179993,
        "direction_boundary": 618.070007,
        "core_momentum": -0.077483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2023-11-10",
        "close": 559.169983,
        "direction_boundary": 602.049988,
        "core_momentum": -0.071223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2023-11-17",
        "close": 562.48999,
        "direction_boundary": 611.619995,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2023-11-24",
        "close": 572.599976,
        "direction_boundary": 622.73999,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119895
      },
      {
        "date": "2023-12-01",
        "close": 579.140015,
        "direction_boundary": 625.599976,
        "core_momentum": -0.074265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119131
      },
      {
        "date": "2023-12-08",
        "close": 584.340027,
        "direction_boundary": 623.52002,
        "core_momentum": -0.062837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119736
      },
      {
        "date": "2023-12-15",
        "close": 586.820007,
        "direction_boundary": 602.580017,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119798
      },
      {
        "date": "2023-12-22",
        "close": 588.719971,
        "direction_boundary": 606.640015,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119554
      },
      {
        "date": "2023-12-29",
        "close": 591.97998,
        "direction_boundary": 597.830017,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119731
      },
      {
        "date": "2024-01-05",
        "close": 610.049988,
        "direction_boundary": 604.130005,
        "core_momentum": 0.009799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2024-01-12",
        "close": 613.840027,
        "direction_boundary": 593.960022,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117343
      },
      {
        "date": "2024-01-19",
        "close": 614.919983,
        "direction_boundary": 581.210022,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2024-01-26",
        "close": 615.650024,
        "direction_boundary": 580.01001,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2024-02-02",
        "close": 632.190002,
        "direction_boundary": 582.97998,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101429
      },
      {
        "date": "2024-02-09",
        "close": 639.869995,
        "direction_boundary": 585.799988,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2024-02-16",
        "close": 650.23999,
        "direction_boundary": 582.52002,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099455
      },
      {
        "date": "2024-02-23",
        "close": 655.070007,
        "direction_boundary": 577.700012,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2024-03-01",
        "close": 645.409973,
        "direction_boundary": 572.690002,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2024-03-08",
        "close": 644.789978,
        "direction_boundary": 556.869995,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2024-03-15",
        "close": 639.47998,
        "direction_boundary": 560.0,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2024-03-22",
        "close": 647.48999,
        "direction_boundary": 557.780029,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103521
      },
      {
        "date": "2024-03-29",
        "close": 659.72998,
        "direction_boundary": 563.940002,
        "core_momentum": 0.169858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105194
      },
      {
        "date": "2024-04-05",
        "close": 635.969971,
        "direction_boundary": 579.940002,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119625
      },
      {
        "date": "2024-04-12",
        "close": 631.619995,
        "direction_boundary": 579.840027,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2024-04-19",
        "close": 625.789978,
        "direction_boundary": 579.380005,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-04-26",
        "close": 630.72998,
        "direction_boundary": 572.880005,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2024-05-03",
        "close": 627.700012,
        "direction_boundary": 575.150024,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101124
      },
      {
        "date": "2024-05-10",
        "close": 641.630005,
        "direction_boundary": 576.659973,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098409
      },
      {
        "date": "2024-05-17",
        "close": 644.900024,
        "direction_boundary": 577.159973,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098405
      },
      {
        "date": "2024-05-24",
        "close": 642.48999,
        "direction_boundary": 566.780029,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09744
      },
      {
        "date": "2024-05-31",
        "close": 632.5,
        "direction_boundary": 575.299988,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100749
      },
      {
        "date": "2024-06-07",
        "close": 654.150024,
        "direction_boundary": 575.98999,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-06-14",
        "close": 654.880005,
        "direction_boundary": 575.049988,
        "core_momentum": 0.138823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2024-06-21",
        "close": 658.640015,
        "direction_boundary": 578.900024,
        "core_momentum": 0.137744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2024-06-28",
        "close": 659.900024,
        "direction_boundary": 578.640015,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109105
      },
      {
        "date": "2024-07-05",
        "close": 641.030029,
        "direction_boundary": 562.75,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2024-07-12",
        "close": 657.919983,
        "direction_boundary": 556.969971,
        "core_momentum": 0.181249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2024-07-19",
        "close": 654.030029,
        "direction_boundary": 584.179993,
        "core_momentum": 0.119569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2024-07-26",
        "close": 669.320007,
        "direction_boundary": 583.700012,
        "core_momentum": 0.146685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2024-08-02",
        "close": 657.409973,
        "direction_boundary": 575.559998,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2024-08-09",
        "close": 662.280029,
        "direction_boundary": 588.349976,
        "core_momentum": 0.125657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2024-08-16",
        "close": 670.0,
        "direction_boundary": 585.130005,
        "core_momentum": 0.145045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2024-08-23",
        "close": 670.119995,
        "direction_boundary": 588.130005,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2024-08-30",
        "close": 680.809998,
        "direction_boundary": 589.030029,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-09-06",
        "close": 669.640015,
        "direction_boundary": 588.190002,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2024-09-13",
        "close": 679.969971,
        "direction_boundary": 591.650024,
        "core_momentum": 0.149277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2024-09-20",
        "close": 672.909973,
        "direction_boundary": 586.559998,
        "core_momentum": 0.147214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2024-09-27",
        "close": 668.75,
        "direction_boundary": 585.47998,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2024-10-04",
        "close": 667.27002,
        "direction_boundary": 584.830017,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105605
      },
      {
        "date": "2024-10-11",
        "close": 680.159973,
        "direction_boundary": 590.330017,
        "core_momentum": 0.152169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2024-10-18",
        "close": 680.580017,
        "direction_boundary": 580.169983,
        "core_momentum": 0.17307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2024-10-25",
        "close": 668.75,
        "direction_boundary": 558.940002,
        "core_momentum": 0.196461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109656
      },
      {
        "date": "2024-11-01",
        "close": 661.23999,
        "direction_boundary": 570.179993,
        "core_momentum": 0.159704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2024-11-08",
        "close": 678.700012,
        "direction_boundary": 559.169983,
        "core_momentum": 0.213763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2024-11-15",
        "close": 652.080017,
        "direction_boundary": 562.48999,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126619
      },
      {
        "date": "2024-11-22",
        "close": 671.23999,
        "direction_boundary": 572.599976,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2024-11-29",
        "close": 677.030029,
        "direction_boundary": 579.140015,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130351
      },
      {
        "date": "2024-12-06",
        "close": 662.130005,
        "direction_boundary": 584.340027,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126733
      },
      {
        "date": "2024-12-13",
        "close": 648.440002,
        "direction_boundary": 586.820007,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130136
      },
      {
        "date": "2024-12-20",
        "close": 644.359985,
        "direction_boundary": 588.719971,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130077
      },
      {
        "date": "2024-12-27",
        "close": 648.580017,
        "direction_boundary": 591.97998,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13043
      },
      {
        "date": "2025-01-03",
        "close": 654.359985,
        "direction_boundary": 610.049988,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124404
      },
      {
        "date": "2025-01-10",
        "close": 665.890015,
        "direction_boundary": 613.840027,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121472
      },
      {
        "date": "2025-01-17",
        "close": 665.469971,
        "direction_boundary": 614.919983,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121136
      },
      {
        "date": "2025-01-24",
        "close": 666.909973,
        "direction_boundary": 615.650024,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116779
      },
      {
        "date": "2025-01-31",
        "close": 692.48999,
        "direction_boundary": 632.190002,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2025-02-07",
        "close": 691.140015,
        "direction_boundary": 639.869995,
        "core_momentum": 0.080126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124842
      },
      {
        "date": "2025-02-14",
        "close": 675.640015,
        "direction_boundary": 650.23999,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2025-02-21",
        "close": 682.380005,
        "direction_boundary": 655.070007,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2025-02-28",
        "close": 686.219971,
        "direction_boundary": 645.409973,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2025-03-07",
        "close": 666.75,
        "direction_boundary": 644.789978,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131731
      },
      {
        "date": "2025-03-14",
        "close": 645.409973,
        "direction_boundary": 639.47998,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137087
      },
      {
        "date": "2025-03-21",
        "close": 658.150024,
        "direction_boundary": 647.48999,
        "core_momentum": 0.016464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13968
      },
      {
        "date": "2025-03-28",
        "close": 651.669983,
        "direction_boundary": 659.72998,
        "core_momentum": -0.012217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140057
      },
      {
        "date": "2025-04-04",
        "close": 617.380005,
        "direction_boundary": 635.969971,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2025-04-11",
        "close": 577.72998,
        "direction_boundary": 631.619995,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2025-04-18",
        "close": 582.169983,
        "direction_boundary": 625.789978,
        "core_momentum": -0.069704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2025-04-25",
        "close": 584.97998,
        "direction_boundary": 630.72998,
        "core_momentum": -0.072535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2025-05-02",
        "close": 591.75,
        "direction_boundary": 627.700012,
        "core_momentum": -0.057273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2025-05-09",
        "close": 579.859985,
        "direction_boundary": 641.630005,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2025-05-16",
        "close": 575.530029,
        "direction_boundary": 644.900024,
        "core_momentum": -0.107567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2025-05-23",
        "close": 558.440002,
        "direction_boundary": 642.48999,
        "core_momentum": -0.130819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2025-05-30",
        "close": 569.070007,
        "direction_boundary": 632.5,
        "core_momentum": -0.100285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-06-06",
        "close": 574.340027,
        "direction_boundary": 654.150024,
        "core_momentum": -0.122006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2025-06-13",
        "close": 577.349976,
        "direction_boundary": 654.880005,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2025-06-20",
        "close": 561.840027,
        "direction_boundary": 658.640015,
        "core_momentum": -0.146969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168932
      },
      {
        "date": "2025-06-27",
        "close": 562.119995,
        "direction_boundary": 659.900024,
        "core_momentum": -0.148174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2025-07-04",
        "close": 561.5,
        "direction_boundary": 641.030029,
        "core_momentum": -0.124066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2025-07-11",
        "close": 562.840027,
        "direction_boundary": 657.919983,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2025-07-18",
        "close": 556.76001,
        "direction_boundary": 654.030029,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2025-07-25",
        "close": 566.820007,
        "direction_boundary": 669.320007,
        "core_momentum": -0.15314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2025-08-01",
        "close": 553.940002,
        "direction_boundary": 657.409973,
        "core_momentum": -0.15739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2025-08-08",
        "close": 543.580017,
        "direction_boundary": 662.280029,
        "core_momentum": -0.179229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2025-08-22",
        "close": 577.289978,
        "direction_boundary": 670.119995,
        "core_momentum": -0.138527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17083
      },
      {
        "date": "2025-08-29",
        "close": 571.289978,
        "direction_boundary": 680.809998,
        "core_momentum": -0.160867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170016
      },
      {
        "date": "2025-09-05",
        "close": 574.51001,
        "direction_boundary": 669.640015,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167901
      },
      {
        "date": "2025-09-12",
        "close": 579.25,
        "direction_boundary": 679.969971,
        "core_momentum": -0.148124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164363
      },
      {
        "date": "2025-09-19",
        "close": 571.669983,
        "direction_boundary": 672.909973,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161156
      },
      {
        "date": "2025-09-26",
        "close": 566.679993,
        "direction_boundary": 668.75,
        "core_momentum": -0.152628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161101
      },
      {
        "date": "2025-10-03",
        "close": 606.900024,
        "direction_boundary": 667.27002,
        "core_momentum": -0.090473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176048
      },
      {
        "date": "2025-10-10",
        "close": 605.400024,
        "direction_boundary": 680.159973,
        "core_momentum": -0.109915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148483
      },
      {
        "date": "2025-10-17",
        "close": 600.22998,
        "direction_boundary": 680.580017,
        "core_momentum": -0.118061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148908
      },
      {
        "date": "2025-10-24",
        "close": 717.020386,
        "direction_boundary": 668.75,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286762
      },
      {
        "date": "2025-10-31",
        "close": 612.909973,
        "direction_boundary": 661.23999,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36645
      },
      {
        "date": "2025-11-07",
        "close": 617.25,
        "direction_boundary": 678.700012,
        "core_momentum": -0.090541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365179
      },
      {
        "date": "2025-11-14",
        "close": 643.630005,
        "direction_boundary": 652.080017,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368896
      },
      {
        "date": "2025-11-21",
        "close": 657.400024,
        "direction_boundary": 671.23999,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366167
      },
      {
        "date": "2025-11-28",
        "close": 666.190002,
        "direction_boundary": 677.030029,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365865
      },
      {
        "date": "2025-12-05",
        "close": 648.77002,
        "direction_boundary": 662.130005,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368591
      },
      {
        "date": "2025-12-12",
        "close": 644.669983,
        "direction_boundary": 648.440002,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368906
      },
      {
        "date": "2025-12-19",
        "close": 651.01001,
        "direction_boundary": 644.359985,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366151
      },
      {
        "date": "2025-12-26",
        "close": 649.840027,
        "direction_boundary": 648.580017,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366229
      },
      {
        "date": "2026-01-02",
        "close": 650.890015,
        "direction_boundary": 654.359985,
        "core_momentum": -0.005303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36615
      },
      {
        "date": "2026-01-09",
        "close": 667.390015,
        "direction_boundary": 665.890015,
        "core_momentum": 0.002253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367088
      },
      {
        "date": "2026-01-16",
        "close": 665.799988,
        "direction_boundary": 665.469971,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366471
      },
      {
        "date": "2026-01-23",
        "close": 660.309998,
        "direction_boundary": 666.909973,
        "core_momentum": -0.009896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366694
      },
      {
        "date": "2026-01-30",
        "close": 637.890015,
        "direction_boundary": 692.48999,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368857
      },
      {
        "date": "2026-02-06",
        "close": 654.859985,
        "direction_boundary": 691.140015,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368219
      },
      {
        "date": "2026-02-13",
        "close": 658.01001,
        "direction_boundary": 675.640015,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366779
      },
      {
        "date": "2026-02-20",
        "close": 654.150024,
        "direction_boundary": 682.380005,
        "core_momentum": -0.04137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36544
      },
      {
        "date": "2026-02-27",
        "close": 662.630005,
        "direction_boundary": 686.219971,
        "core_momentum": -0.034377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364923
      },
      {
        "date": "2026-03-06",
        "close": 651.840027,
        "direction_boundary": 666.75,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366211
      },
      {
        "date": "2026-03-13",
        "close": 647.929993,
        "direction_boundary": 645.409973,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2026-03-20",
        "close": 623.090027,
        "direction_boundary": 658.150024,
        "core_momentum": -0.053271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370693
      },
      {
        "date": "2026-03-27",
        "close": 619.400024,
        "direction_boundary": 651.669983,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370529
      },
      {
        "date": "2026-04-03",
        "close": 631.090027,
        "direction_boundary": 617.380005,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359276
      },
      {
        "date": "2026-04-10",
        "close": 623.830017,
        "direction_boundary": 577.72998,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359698
      },
      {
        "date": "2026-04-17",
        "close": 622.780029,
        "direction_boundary": 582.169983,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359452
      },
      {
        "date": "2026-04-24",
        "close": 607.130005,
        "direction_boundary": 584.97998,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255455
      },
      {
        "date": "2026-05-01",
        "close": 613.309998,
        "direction_boundary": 591.75,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135517
      },
      {
        "date": "2026-05-08",
        "close": 602.549988,
        "direction_boundary": 579.859985,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137285
      },
      {
        "date": "2026-05-15",
        "close": 619.52002,
        "direction_boundary": 575.530029,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129691
      },
      {
        "date": "2026-05-22",
        "close": 637.369995,
        "direction_boundary": 558.440002,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132574
      },
      {
        "date": "2026-05-29",
        "close": 632.23999,
        "direction_boundary": 569.070007,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131213
      },
      {
        "date": "2026-06-05",
        "close": 661.869995,
        "direction_boundary": 574.340027,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2026-06-12",
        "close": 656.280029,
        "direction_boundary": 577.349976,
        "core_momentum": 0.136711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2026-06-19",
        "close": 645.789978,
        "direction_boundary": 561.840027,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143543
      },
      {
        "date": "2026-06-26",
        "close": 696.27002,
        "direction_boundary": 562.119995,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177668
      },
      {
        "date": "2026-07-03",
        "close": 705.909973,
        "direction_boundary": 561.5,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2026-07-10",
        "close": 699.070007,
        "direction_boundary": 562.840027,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2026-07-17",
        "close": 705.23999,
        "direction_boundary": 556.76001,
        "core_momentum": 0.266686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2026-07-24",
        "close": 710.169983,
        "direction_boundary": 566.820007,
        "core_momentum": 0.252902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175888
      },
      {
        "date": "2026-07-31",
        "close": 699.650024,
        "direction_boundary": 553.940002,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169547
      },
      {
        "date": "2026-08-07",
        "close": 707.559998,
        "direction_boundary": 543.580017,
        "core_momentum": 0.301667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 585.130005,
        "volume": 1034
      },
      {
        "date": "2023-08-25",
        "close": 588.130005,
        "volume": 1211
      },
      {
        "date": "2023-09-01",
        "close": 589.030029,
        "volume": 840
      },
      {
        "date": "2023-09-08",
        "close": 588.190002,
        "volume": 3138
      },
      {
        "date": "2023-09-15",
        "close": 591.650024,
        "volume": 1045
      },
      {
        "date": "2023-09-22",
        "close": 586.559998,
        "volume": 1392
      },
      {
        "date": "2023-09-29",
        "close": 585.47998,
        "volume": 1247
      },
      {
        "date": "2023-10-06",
        "close": 584.830017,
        "volume": 2413
      },
      {
        "date": "2023-10-13",
        "close": 590.330017,
        "volume": 2074
      },
      {
        "date": "2023-10-20",
        "close": 580.169983,
        "volume": 2888
      },
      {
        "date": "2023-10-27",
        "close": 558.940002,
        "volume": 831
      },
      {
        "date": "2023-11-03",
        "close": 570.179993,
        "volume": 1227
      },
      {
        "date": "2023-11-10",
        "close": 559.169983,
        "volume": 1402
      },
      {
        "date": "2023-11-17",
        "close": 562.48999,
        "volume": 1379
      },
      {
        "date": "2023-11-24",
        "close": 572.599976,
        "volume": 898
      },
      {
        "date": "2023-12-01",
        "close": 579.140015,
        "volume": 824
      },
      {
        "date": "2023-12-08",
        "close": 584.340027,
        "volume": 559
      },
      {
        "date": "2023-12-15",
        "close": 586.820007,
        "volume": 1849
      },
      {
        "date": "2023-12-22",
        "close": 588.719971,
        "volume": 1662
      },
      {
        "date": "2023-12-29",
        "close": 591.97998,
        "volume": 219
      },
      {
        "date": "2024-01-05",
        "close": 610.049988,
        "volume": 2558
      },
      {
        "date": "2024-01-12",
        "close": 613.840027,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 614.919983,
        "volume": 894
      },
      {
        "date": "2024-01-26",
        "close": 615.650024,
        "volume": 1721
      },
      {
        "date": "2024-02-02",
        "close": 632.190002,
        "volume": 828
      },
      {
        "date": "2024-02-09",
        "close": 639.869995,
        "volume": 1378
      },
      {
        "date": "2024-02-16",
        "close": 650.23999,
        "volume": 1050
      },
      {
        "date": "2024-02-23",
        "close": 655.070007,
        "volume": 81986
      },
      {
        "date": "2024-03-01",
        "close": 645.409973,
        "volume": 1180
      },
      {
        "date": "2024-03-08",
        "close": 644.789978,
        "volume": 3387
      },
      {
        "date": "2024-03-15",
        "close": 639.47998,
        "volume": 1292
      },
      {
        "date": "2024-03-22",
        "close": 647.48999,
        "volume": 628
      },
      {
        "date": "2024-03-29",
        "close": 659.72998,
        "volume": 891
      },
      {
        "date": "2024-04-05",
        "close": 635.969971,
        "volume": 795
      },
      {
        "date": "2024-04-12",
        "close": 631.619995,
        "volume": 2319
      },
      {
        "date": "2024-04-19",
        "close": 625.789978,
        "volume": 6648
      },
      {
        "date": "2024-04-26",
        "close": 630.72998,
        "volume": 1907
      },
      {
        "date": "2024-05-03",
        "close": 627.700012,
        "volume": 788
      },
      {
        "date": "2024-05-10",
        "close": 641.630005,
        "volume": 546
      },
      {
        "date": "2024-05-17",
        "close": 644.900024,
        "volume": 556
      },
      {
        "date": "2024-05-24",
        "close": 642.48999,
        "volume": 709
      },
      {
        "date": "2024-05-31",
        "close": 632.5,
        "volume": 908
      },
      {
        "date": "2024-06-07",
        "close": 654.150024,
        "volume": 1518
      },
      {
        "date": "2024-06-14",
        "close": 654.880005,
        "volume": 1502
      },
      {
        "date": "2024-06-21",
        "close": 658.640015,
        "volume": 984
      },
      {
        "date": "2024-06-28",
        "close": 659.900024,
        "volume": 917
      },
      {
        "date": "2024-07-05",
        "close": 641.030029,
        "volume": 1745
      },
      {
        "date": "2024-07-12",
        "close": 657.919983,
        "volume": 645
      },
      {
        "date": "2024-07-19",
        "close": 654.030029,
        "volume": 3433
      },
      {
        "date": "2024-07-26",
        "close": 669.320007,
        "volume": 3044
      },
      {
        "date": "2024-08-02",
        "close": 657.409973,
        "volume": 840
      },
      {
        "date": "2024-08-09",
        "close": 662.280029,
        "volume": 1358
      },
      {
        "date": "2024-08-16",
        "close": 670.0,
        "volume": 125
      },
      {
        "date": "2024-08-23",
        "close": 670.119995,
        "volume": 423
      },
      {
        "date": "2024-08-30",
        "close": 680.809998,
        "volume": 899
      },
      {
        "date": "2024-09-06",
        "close": 669.640015,
        "volume": 2525
      },
      {
        "date": "2024-09-13",
        "close": 679.969971,
        "volume": 461
      },
      {
        "date": "2024-09-20",
        "close": 672.909973,
        "volume": 1002
      },
      {
        "date": "2024-09-27",
        "close": 668.75,
        "volume": 2574
      },
      {
        "date": "2024-10-04",
        "close": 667.27002,
        "volume": 3213
      },
      {
        "date": "2024-10-11",
        "close": 680.159973,
        "volume": 930
      },
      {
        "date": "2024-10-18",
        "close": 680.580017,
        "volume": 3053
      },
      {
        "date": "2024-10-25",
        "close": 668.75,
        "volume": 418
      },
      {
        "date": "2024-11-01",
        "close": 661.23999,
        "volume": 4215
      },
      {
        "date": "2024-11-08",
        "close": 678.700012,
        "volume": 483
      },
      {
        "date": "2024-11-15",
        "close": 652.080017,
        "volume": 3020
      },
      {
        "date": "2024-11-22",
        "close": 671.23999,
        "volume": 1615
      },
      {
        "date": "2024-11-29",
        "close": 677.030029,
        "volume": 1277
      },
      {
        "date": "2024-12-06",
        "close": 662.130005,
        "volume": 880
      },
      {
        "date": "2024-12-13",
        "close": 648.440002,
        "volume": 1335
      },
      {
        "date": "2024-12-20",
        "close": 644.359985,
        "volume": 5544
      },
      {
        "date": "2024-12-27",
        "close": 648.580017,
        "volume": 413
      },
      {
        "date": "2025-01-03",
        "close": 654.359985,
        "volume": 356
      },
      {
        "date": "2025-01-10",
        "close": 665.890015,
        "volume": 740
      },
      {
        "date": "2025-01-17",
        "close": 665.469971,
        "volume": 1563
      },
      {
        "date": "2025-01-24",
        "close": 666.909973,
        "volume": 5798
      },
      {
        "date": "2025-01-31",
        "close": 692.48999,
        "volume": 1572
      },
      {
        "date": "2025-02-07",
        "close": 691.140015,
        "volume": 2991
      },
      {
        "date": "2025-02-14",
        "close": 675.640015,
        "volume": 1253
      },
      {
        "date": "2025-02-21",
        "close": 682.380005,
        "volume": 2907
      },
      {
        "date": "2025-02-28",
        "close": 686.219971,
        "volume": 3107
      },
      {
        "date": "2025-03-07",
        "close": 666.75,
        "volume": 4542
      },
      {
        "date": "2025-03-14",
        "close": 645.409973,
        "volume": 3645
      },
      {
        "date": "2025-03-21",
        "close": 658.150024,
        "volume": 3797
      },
      {
        "date": "2025-03-28",
        "close": 651.669983,
        "volume": 1887
      },
      {
        "date": "2025-04-04",
        "close": 617.380005,
        "volume": 4951
      },
      {
        "date": "2025-04-11",
        "close": 577.72998,
        "volume": 3388
      },
      {
        "date": "2025-04-18",
        "close": 582.169983,
        "volume": 1844
      },
      {
        "date": "2025-04-25",
        "close": 584.97998,
        "volume": 1192
      },
      {
        "date": "2025-05-02",
        "close": 591.75,
        "volume": 619
      },
      {
        "date": "2025-05-09",
        "close": 579.859985,
        "volume": 5133
      },
      {
        "date": "2025-05-16",
        "close": 575.530029,
        "volume": 5137
      },
      {
        "date": "2025-05-23",
        "close": 558.440002,
        "volume": 2346
      },
      {
        "date": "2025-05-30",
        "close": 569.070007,
        "volume": 1141
      },
      {
        "date": "2025-06-06",
        "close": 574.340027,
        "volume": 1079
      },
      {
        "date": "2025-06-13",
        "close": 577.349976,
        "volume": 2765
      },
      {
        "date": "2025-06-20",
        "close": 561.840027,
        "volume": 1632
      },
      {
        "date": "2025-06-27",
        "close": 562.119995,
        "volume": 666
      },
      {
        "date": "2025-07-04",
        "close": 561.5,
        "volume": 3157
      },
      {
        "date": "2025-07-11",
        "close": 562.840027,
        "volume": 892
      },
      {
        "date": "2025-07-18",
        "close": 556.76001,
        "volume": 1704
      },
      {
        "date": "2025-07-25",
        "close": 566.820007,
        "volume": 1482
      },
      {
        "date": "2025-08-01",
        "close": 553.940002,
        "volume": 1621
      },
      {
        "date": "2025-08-08",
        "close": 543.580017,
        "volume": 6791
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "volume": 249
      },
      {
        "date": "2025-08-22",
        "close": 577.289978,
        "volume": 750
      },
      {
        "date": "2025-08-29",
        "close": 571.289978,
        "volume": 1650
      },
      {
        "date": "2025-09-05",
        "close": 574.51001,
        "volume": 2420
      },
      {
        "date": "2025-09-12",
        "close": 579.25,
        "volume": 1973
      },
      {
        "date": "2025-09-19",
        "close": 571.669983,
        "volume": 761
      },
      {
        "date": "2025-09-26",
        "close": 566.679993,
        "volume": 892
      },
      {
        "date": "2025-10-03",
        "close": 606.900024,
        "volume": 5940
      },
      {
        "date": "2025-10-10",
        "close": 605.400024,
        "volume": 2534
      },
      {
        "date": "2025-10-17",
        "close": 600.22998,
        "volume": 3438
      },
      {
        "date": "2025-10-24",
        "close": 717.020386,
        "volume": 539
      },
      {
        "date": "2025-10-31",
        "close": 612.909973,
        "volume": 2917
      },
      {
        "date": "2025-11-07",
        "close": 617.25,
        "volume": 659
      },
      {
        "date": "2025-11-14",
        "close": 643.630005,
        "volume": 3190
      },
      {
        "date": "2025-11-21",
        "close": 657.400024,
        "volume": 3019
      },
      {
        "date": "2025-11-28",
        "close": 666.190002,
        "volume": 2310
      },
      {
        "date": "2025-12-05",
        "close": 648.77002,
        "volume": 2970
      },
      {
        "date": "2025-12-12",
        "close": 644.669983,
        "volume": 2244
      },
      {
        "date": "2025-12-19",
        "close": 651.01001,
        "volume": 1492
      },
      {
        "date": "2025-12-26",
        "close": 649.840027,
        "volume": 1028
      },
      {
        "date": "2026-01-02",
        "close": 650.890015,
        "volume": 590
      },
      {
        "date": "2026-01-09",
        "close": 667.390015,
        "volume": 2837
      },
      {
        "date": "2026-01-16",
        "close": 665.799988,
        "volume": 4084
      },
      {
        "date": "2026-01-23",
        "close": 660.309998,
        "volume": 1789
      },
      {
        "date": "2026-01-30",
        "close": 637.890015,
        "volume": 1766
      },
      {
        "date": "2026-02-06",
        "close": 654.859985,
        "volume": 1233
      },
      {
        "date": "2026-02-13",
        "close": 658.01001,
        "volume": 7666
      },
      {
        "date": "2026-02-20",
        "close": 654.150024,
        "volume": 671
      },
      {
        "date": "2026-02-27",
        "close": 662.630005,
        "volume": 1509
      },
      {
        "date": "2026-03-06",
        "close": 651.840027,
        "volume": 1562
      },
      {
        "date": "2026-03-13",
        "close": 647.929993,
        "volume": 730
      },
      {
        "date": "2026-03-20",
        "close": 623.090027,
        "volume": 1787
      },
      {
        "date": "2026-03-27",
        "close": 619.400024,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 631.090027,
        "volume": 960
      },
      {
        "date": "2026-04-10",
        "close": 623.830017,
        "volume": 1026
      },
      {
        "date": "2026-04-17",
        "close": 622.780029,
        "volume": 4787
      },
      {
        "date": "2026-04-24",
        "close": 607.130005,
        "volume": 1936
      },
      {
        "date": "2026-05-01",
        "close": 613.309998,
        "volume": 2191
      },
      {
        "date": "2026-05-08",
        "close": 602.549988,
        "volume": 3659
      },
      {
        "date": "2026-05-15",
        "close": 619.52002,
        "volume": 3568
      },
      {
        "date": "2026-05-22",
        "close": 637.369995,
        "volume": 4234
      },
      {
        "date": "2026-05-29",
        "close": 632.23999,
        "volume": 2087
      },
      {
        "date": "2026-06-05",
        "close": 661.869995,
        "volume": 356
      },
      {
        "date": "2026-06-12",
        "close": 656.280029,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 645.789978,
        "volume": 325
      },
      {
        "date": "2026-06-26",
        "close": 696.27002,
        "volume": 322
      },
      {
        "date": "2026-07-03",
        "close": 705.909973,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 699.070007,
        "volume": 3319
      },
      {
        "date": "2026-07-17",
        "close": 705.23999,
        "volume": 1593
      },
      {
        "date": "2026-07-24",
        "close": 710.169983,
        "volume": 304
      },
      {
        "date": "2026-07-31",
        "close": 699.650024,
        "volume": 1340
      },
      {
        "date": "2026-08-07",
        "close": 707.559998,
        "volume": 3462
      }
    ],
    "sharemaestro_context": {
      "trend": 653.784672,
      "fair_value": 630.400452,
      "market_activity": 82.81661,
      "market_dynamics": 1.03371,
      "relative_strength": -5.113947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004449,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9302,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007956,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.043716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.021233,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.058562,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.051941
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.078846
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.078936
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.051818
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001797
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002382
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.012827
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005922
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121171
      }
    ]
  }
}