{
  "ticker": {
    "uuid": "b153e87f-3a8d-447b-ae7e-f055e226c115",
    "symbol": "R2US",
    "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.510002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.220001,
    "boundary_margin": 0.378231,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153005,
    "volatility_stability": 0.8153,
    "risk_context": 0.6536,
    "current_regime": {
      "move": 0.220491,
      "interruption": -0.083323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.740002,
        "direction_boundary": 54.889999,
        "core_momentum": -0.039169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179929
      },
      {
        "date": "2023-08-25",
        "close": 52.25,
        "direction_boundary": 53.919998,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2023-09-01",
        "close": 54.560001,
        "direction_boundary": 51.720001,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185477
      },
      {
        "date": "2023-09-08",
        "close": 52.779999,
        "direction_boundary": 52.639999,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176095
      },
      {
        "date": "2023-09-15",
        "close": 52.470001,
        "direction_boundary": 50.259998,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164292
      },
      {
        "date": "2023-09-22",
        "close": 50.735001,
        "direction_boundary": 47.220001,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171
      },
      {
        "date": "2023-09-29",
        "close": 50.990002,
        "direction_boundary": 47.93,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2023-10-06",
        "close": 49.349998,
        "direction_boundary": 48.209999,
        "core_momentum": 0.023647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160791
      },
      {
        "date": "2023-10-13",
        "close": 49.02,
        "direction_boundary": 47.939999,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159
      },
      {
        "date": "2023-10-20",
        "close": 47.889999,
        "direction_boundary": 48.240002,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161804
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "direction_boundary": 51.16,
        "core_momentum": -0.084246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2023-11-03",
        "close": 50.080002,
        "direction_boundary": 50.119999,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2023-11-10",
        "close": 48.060001,
        "direction_boundary": 52.814999,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197763
      },
      {
        "date": "2023-11-17",
        "close": 50.970001,
        "direction_boundary": 52.169998,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212754
      },
      {
        "date": "2023-11-24",
        "close": 51.435001,
        "direction_boundary": 52.73,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212844
      },
      {
        "date": "2023-12-01",
        "close": 52.57,
        "direction_boundary": 53.0,
        "core_momentum": -0.008113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211386
      },
      {
        "date": "2023-12-08",
        "close": 53.48,
        "direction_boundary": 51.07,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2023-12-15",
        "close": 56.849998,
        "direction_boundary": 49.419998,
        "core_momentum": 0.150344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2023-12-22",
        "close": 57.580002,
        "direction_boundary": 49.540001,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2023-12-29",
        "close": 58.669998,
        "direction_boundary": 49.415001,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2024-01-05",
        "close": 55.849998,
        "direction_boundary": 50.445,
        "core_momentum": 0.107146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2024-01-12",
        "close": 55.650002,
        "direction_boundary": 53.014999,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-01-19",
        "close": 54.630001,
        "direction_boundary": 52.23,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226423
      },
      {
        "date": "2024-01-26",
        "close": 56.490002,
        "direction_boundary": 53.709999,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231167
      },
      {
        "date": "2024-02-02",
        "close": 55.880001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231481
      },
      {
        "date": "2024-02-09",
        "close": 56.75,
        "direction_boundary": 54.0,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229181
      },
      {
        "date": "2024-02-16",
        "close": 58.41,
        "direction_boundary": 54.580002,
        "core_momentum": 0.070172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2024-02-23",
        "close": 57.389999,
        "direction_boundary": 53.150002,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2024-03-01",
        "close": 59.18,
        "direction_boundary": 54.049999,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224581
      },
      {
        "date": "2024-03-08",
        "close": 59.744999,
        "direction_boundary": 51.279999,
        "core_momentum": 0.165074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218503
      },
      {
        "date": "2024-03-15",
        "close": 58.150002,
        "direction_boundary": 49.09,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2024-03-22",
        "close": 59.334999,
        "direction_boundary": 48.59,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2024-03-29",
        "close": 60.93,
        "direction_boundary": 50.869999,
        "core_momentum": 0.197759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2024-04-05",
        "close": 58.900002,
        "direction_boundary": 49.490002,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219047
      },
      {
        "date": "2024-04-12",
        "close": 57.73,
        "direction_boundary": 50.360001,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221464
      },
      {
        "date": "2024-04-19",
        "close": 55.610001,
        "direction_boundary": 50.529999,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226047
      },
      {
        "date": "2024-04-26",
        "close": 56.959999,
        "direction_boundary": 50.07,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223753
      },
      {
        "date": "2024-05-03",
        "close": 58.150002,
        "direction_boundary": 49.560001,
        "core_momentum": 0.173325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2024-05-10",
        "close": 58.869999,
        "direction_boundary": 49.18,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2024-05-17",
        "close": 59.919998,
        "direction_boundary": 50.16,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2024-05-24",
        "close": 59.235001,
        "direction_boundary": 49.860001,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2024-05-31",
        "close": 58.740002,
        "direction_boundary": 51.290001,
        "core_momentum": 0.145253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18421
      },
      {
        "date": "2024-06-07",
        "close": 58.240002,
        "direction_boundary": 52.875,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184061
      },
      {
        "date": "2024-06-14",
        "close": 57.445,
        "direction_boundary": 53.009998,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165344
      },
      {
        "date": "2024-06-21",
        "close": 57.75,
        "direction_boundary": 51.790001,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16455
      },
      {
        "date": "2024-06-28",
        "close": 58.650002,
        "direction_boundary": 53.599998,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163867
      },
      {
        "date": "2024-07-05",
        "close": 58.005001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148775
      },
      {
        "date": "2024-07-12",
        "close": 61.790001,
        "direction_boundary": 54.73,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2024-07-19",
        "close": 62.435001,
        "direction_boundary": 55.849998,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2024-07-26",
        "close": 64.230003,
        "direction_boundary": 56.259998,
        "core_momentum": 0.141664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166847
      },
      {
        "date": "2024-08-02",
        "close": 60.130001,
        "direction_boundary": 55.880001,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2024-08-09",
        "close": 59.509998,
        "direction_boundary": 54.419998,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2024-08-16",
        "close": 61.165001,
        "direction_boundary": 52.740002,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2024-08-23",
        "close": 63.860001,
        "direction_boundary": 52.25,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2024-08-30",
        "close": 63.18,
        "direction_boundary": 54.560001,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19561
      },
      {
        "date": "2024-09-06",
        "close": 60.110001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2024-09-13",
        "close": 62.41,
        "direction_boundary": 52.470001,
        "core_momentum": 0.189442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2024-09-20",
        "close": 64.160004,
        "direction_boundary": 50.735001,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2024-09-27",
        "close": 64.410004,
        "direction_boundary": 50.990002,
        "core_momentum": 0.263189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209358
      },
      {
        "date": "2024-10-04",
        "close": 63.169998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.280041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2024-10-11",
        "close": 63.959999,
        "direction_boundary": 49.02,
        "core_momentum": 0.304774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203036
      },
      {
        "date": "2024-10-18",
        "close": 65.410004,
        "direction_boundary": 47.889999,
        "core_momentum": 0.365838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2024-10-25",
        "close": 63.845001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.362754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198135
      },
      {
        "date": "2024-11-01",
        "close": 63.705002,
        "direction_boundary": 50.080002,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-11-08",
        "close": 68.730003,
        "direction_boundary": 48.060001,
        "core_momentum": 0.430087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220895
      },
      {
        "date": "2024-11-15",
        "close": 66.510002,
        "direction_boundary": 50.970001,
        "core_momentum": 0.304885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2024-11-22",
        "close": 68.879997,
        "direction_boundary": 51.435001,
        "core_momentum": 0.339166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229363
      },
      {
        "date": "2024-11-29",
        "close": 70.110001,
        "direction_boundary": 52.57,
        "core_momentum": 0.33365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2024-12-06",
        "close": 69.239998,
        "direction_boundary": 53.48,
        "core_momentum": 0.29469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2024-12-13",
        "close": 67.519997,
        "direction_boundary": 56.849998,
        "core_momentum": 0.187687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232139
      },
      {
        "date": "2024-12-20",
        "close": 64.900002,
        "direction_boundary": 57.580002,
        "core_momentum": 0.127127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2024-12-27",
        "close": 64.540001,
        "direction_boundary": 58.669998,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2025-01-03",
        "close": 64.75,
        "direction_boundary": 55.849998,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2025-01-10",
        "close": 62.764999,
        "direction_boundary": 55.650002,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228609
      },
      {
        "date": "2025-01-17",
        "close": 65.620003,
        "direction_boundary": 54.630001,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2025-01-24",
        "close": 66.82,
        "direction_boundary": 56.490002,
        "core_momentum": 0.182864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2025-01-31",
        "close": 66.75,
        "direction_boundary": 55.880001,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2025-02-07",
        "close": 65.93,
        "direction_boundary": 56.75,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213674
      },
      {
        "date": "2025-02-14",
        "close": 65.754997,
        "direction_boundary": 58.41,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211117
      },
      {
        "date": "2025-02-21",
        "close": 64.43,
        "direction_boundary": 57.389999,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205128
      },
      {
        "date": "2025-02-28",
        "close": 61.91,
        "direction_boundary": 59.18,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212147
      },
      {
        "date": "2025-03-07",
        "close": 58.830002,
        "direction_boundary": 59.744999,
        "core_momentum": -0.015315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212716
      },
      {
        "date": "2025-03-14",
        "close": 58.639999,
        "direction_boundary": 58.150002,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205392
      },
      {
        "date": "2025-03-21",
        "close": 59.355,
        "direction_boundary": 59.334999,
        "core_momentum": 0.000337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201947
      },
      {
        "date": "2025-03-28",
        "close": 58.32,
        "direction_boundary": 60.93,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202679
      },
      {
        "date": "2025-04-04",
        "close": 52.689999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.105433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2025-04-11",
        "close": 52.220001,
        "direction_boundary": 57.73,
        "core_momentum": -0.095444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241624
      },
      {
        "date": "2025-04-18",
        "close": 54.040001,
        "direction_boundary": 55.610001,
        "core_momentum": -0.028232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2025-04-25",
        "close": 56.119999,
        "direction_boundary": 56.959999,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2025-05-02",
        "close": 57.959999,
        "direction_boundary": 58.150002,
        "core_momentum": -0.003267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256812
      },
      {
        "date": "2025-05-09",
        "close": 58.400002,
        "direction_boundary": 58.869999,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2025-05-16",
        "close": 60.650002,
        "direction_boundary": 59.919998,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235103
      },
      {
        "date": "2025-05-23",
        "close": 58.779999,
        "direction_boundary": 59.235001,
        "core_momentum": -0.007681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2025-05-30",
        "close": 59.830002,
        "direction_boundary": 58.740002,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231309
      },
      {
        "date": "2025-06-06",
        "close": 61.445,
        "direction_boundary": 58.240002,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235473
      },
      {
        "date": "2025-06-13",
        "close": 61.220001,
        "direction_boundary": 57.445,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233599
      },
      {
        "date": "2025-06-20",
        "close": 61.07,
        "direction_boundary": 57.75,
        "core_momentum": 0.057489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227818
      },
      {
        "date": "2025-06-27",
        "close": 63.139999,
        "direction_boundary": 58.650002,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233043
      },
      {
        "date": "2025-07-04",
        "close": 64.43,
        "direction_boundary": 58.005001,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234822
      },
      {
        "date": "2025-07-11",
        "close": 64.879997,
        "direction_boundary": 61.790001,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2025-07-18",
        "close": 65.050003,
        "direction_boundary": 62.435001,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222152
      },
      {
        "date": "2025-07-25",
        "close": 65.080002,
        "direction_boundary": 64.230003,
        "core_momentum": 0.013234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220562
      },
      {
        "date": "2025-08-01",
        "close": 62.41,
        "direction_boundary": 60.130001,
        "core_momentum": 0.037918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22773
      },
      {
        "date": "2025-08-08",
        "close": 64.220001,
        "direction_boundary": 59.509998,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231268
      },
      {
        "date": "2025-08-15",
        "close": 66.139999,
        "direction_boundary": 61.165001,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235067
      },
      {
        "date": "2025-08-22",
        "close": 68.445,
        "direction_boundary": 63.860001,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23769
      },
      {
        "date": "2025-08-29",
        "close": 68.419998,
        "direction_boundary": 63.18,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229838
      },
      {
        "date": "2025-09-05",
        "close": 68.949997,
        "direction_boundary": 60.110001,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215794
      },
      {
        "date": "2025-09-12",
        "close": 69.660004,
        "direction_boundary": 62.41,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2025-09-19",
        "close": 71.019997,
        "direction_boundary": 64.160004,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216037
      },
      {
        "date": "2025-09-26",
        "close": 70.224998,
        "direction_boundary": 64.410004,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2025-10-03",
        "close": 72.139999,
        "direction_boundary": 63.169998,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2025-10-10",
        "close": 70.290001,
        "direction_boundary": 63.959999,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-10-17",
        "close": 70.650002,
        "direction_boundary": 65.410004,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2025-10-24",
        "close": 71.629997,
        "direction_boundary": 63.845001,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2025-10-31",
        "close": 71.580002,
        "direction_boundary": 63.705002,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2025-11-07",
        "close": 69.25,
        "direction_boundary": 68.730003,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "date": "2025-11-14",
        "close": 69.449997,
        "direction_boundary": 66.510002,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2025-11-21",
        "close": 68.139999,
        "direction_boundary": 68.879997,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142396
      },
      {
        "date": "2025-11-28",
        "close": 72.519997,
        "direction_boundary": 70.110001,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2025-12-05",
        "close": 73.269997,
        "direction_boundary": 69.239998,
        "core_momentum": 0.058203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-12-12",
        "close": 74.279999,
        "direction_boundary": 67.519997,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159235
      },
      {
        "date": "2025-12-19",
        "close": 73.555,
        "direction_boundary": 64.900002,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2025-12-26",
        "close": 73.900002,
        "direction_boundary": 64.540001,
        "core_momentum": 0.145026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2026-01-02",
        "close": 72.540001,
        "direction_boundary": 64.75,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2026-01-09",
        "close": 76.339996,
        "direction_boundary": 62.764999,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2026-01-16",
        "close": 78.120003,
        "direction_boundary": 65.620003,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2026-01-23",
        "close": 78.129997,
        "direction_boundary": 66.82,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2026-01-30",
        "close": 75.93,
        "direction_boundary": 66.75,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2026-02-06",
        "close": 77.260002,
        "direction_boundary": 65.93,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2026-02-13",
        "close": 77.389999,
        "direction_boundary": 65.754997,
        "core_momentum": 0.176945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160417
      },
      {
        "date": "2026-02-20",
        "close": 77.269997,
        "direction_boundary": 64.43,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2026-02-27",
        "close": 76.690002,
        "direction_boundary": 61.91,
        "core_momentum": 0.238734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2026-03-06",
        "close": 73.550003,
        "direction_boundary": 58.830002,
        "core_momentum": 0.250212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2026-03-13",
        "close": 72.010002,
        "direction_boundary": 58.639999,
        "core_momentum": 0.228001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171406
      },
      {
        "date": "2026-03-20",
        "close": 71.620003,
        "direction_boundary": 59.355,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169618
      },
      {
        "date": "2026-03-27",
        "close": 71.769997,
        "direction_boundary": 58.32,
        "core_momentum": 0.230624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168804
      },
      {
        "date": "2026-04-03",
        "close": 73.620003,
        "direction_boundary": 52.689999,
        "core_momentum": 0.397229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2026-04-10",
        "close": 76.790001,
        "direction_boundary": 52.220001,
        "core_momentum": 0.470509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2026-04-17",
        "close": 81.010002,
        "direction_boundary": 54.040001,
        "core_momentum": 0.499075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2026-04-24",
        "close": 81.074997,
        "direction_boundary": 56.119999,
        "core_momentum": 0.444672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2026-05-01",
        "close": 81.75,
        "direction_boundary": 57.959999,
        "core_momentum": 0.410456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2026-05-08",
        "close": 83.169998,
        "direction_boundary": 58.400002,
        "core_momentum": 0.424144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2026-05-15",
        "close": 81.449997,
        "direction_boundary": 60.650002,
        "core_momentum": 0.342951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2026-05-22",
        "close": 83.529999,
        "direction_boundary": 58.779999,
        "core_momentum": 0.421062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2026-05-29",
        "close": 85.029999,
        "direction_boundary": 59.830002,
        "core_momentum": 0.421193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2026-06-05",
        "close": 83.919998,
        "direction_boundary": 61.445,
        "core_momentum": 0.365774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2026-06-12",
        "close": 86.574997,
        "direction_boundary": 61.220001,
        "core_momentum": 0.414162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2026-06-19",
        "close": 86.860001,
        "direction_boundary": 61.07,
        "core_momentum": 0.422302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2026-06-26",
        "close": 87.949997,
        "direction_boundary": 63.139999,
        "core_momentum": 0.392936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167799
      },
      {
        "date": "2026-07-03",
        "close": 87.669998,
        "direction_boundary": 64.43,
        "core_momentum": 0.360702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2026-07-10",
        "close": 86.849998,
        "direction_boundary": 64.879997,
        "core_momentum": 0.338625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2026-07-17",
        "close": 86.290001,
        "direction_boundary": 65.050003,
        "core_momentum": 0.326518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2026-07-24",
        "close": 86.349998,
        "direction_boundary": 65.080002,
        "core_momentum": 0.326828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2026-07-31",
        "close": 85.199997,
        "direction_boundary": 62.41,
        "core_momentum": 0.365166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2026-08-07",
        "close": 88.510002,
        "direction_boundary": 64.220001,
        "core_momentum": 0.378231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.740002,
        "volume": 61206
      },
      {
        "date": "2023-08-25",
        "close": 52.25,
        "volume": 108400
      },
      {
        "date": "2023-09-01",
        "close": 54.560001,
        "volume": 142208
      },
      {
        "date": "2023-09-08",
        "close": 52.779999,
        "volume": 89067
      },
      {
        "date": "2023-09-15",
        "close": 52.470001,
        "volume": 129547
      },
      {
        "date": "2023-09-22",
        "close": 50.735001,
        "volume": 74345
      },
      {
        "date": "2023-09-29",
        "close": 50.990002,
        "volume": 102826
      },
      {
        "date": "2023-10-06",
        "close": 49.349998,
        "volume": 149568
      },
      {
        "date": "2023-10-13",
        "close": 49.02,
        "volume": 90015
      },
      {
        "date": "2023-10-20",
        "close": 47.889999,
        "volume": 440038
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "volume": 242555
      },
      {
        "date": "2023-11-03",
        "close": 50.080002,
        "volume": 339553
      },
      {
        "date": "2023-11-10",
        "close": 48.060001,
        "volume": 144247
      },
      {
        "date": "2023-11-17",
        "close": 50.970001,
        "volume": 190009
      },
      {
        "date": "2023-11-24",
        "close": 51.435001,
        "volume": 165168
      },
      {
        "date": "2023-12-01",
        "close": 52.57,
        "volume": 254361
      },
      {
        "date": "2023-12-08",
        "close": 53.48,
        "volume": 255615
      },
      {
        "date": "2023-12-15",
        "close": 56.849998,
        "volume": 411239
      },
      {
        "date": "2023-12-22",
        "close": 57.580002,
        "volume": 643999
      },
      {
        "date": "2023-12-29",
        "close": 58.669998,
        "volume": 92688
      },
      {
        "date": "2024-01-05",
        "close": 55.849998,
        "volume": 316362
      },
      {
        "date": "2024-01-12",
        "close": 55.650002,
        "volume": 228816
      },
      {
        "date": "2024-01-19",
        "close": 54.630001,
        "volume": 499362
      },
      {
        "date": "2024-01-26",
        "close": 56.490002,
        "volume": 245563
      },
      {
        "date": "2024-02-02",
        "close": 55.880001,
        "volume": 421498
      },
      {
        "date": "2024-02-09",
        "close": 56.75,
        "volume": 230615
      },
      {
        "date": "2024-02-16",
        "close": 58.41,
        "volume": 857682
      },
      {
        "date": "2024-02-23",
        "close": 57.389999,
        "volume": 118069
      },
      {
        "date": "2024-03-01",
        "close": 59.18,
        "volume": 473516
      },
      {
        "date": "2024-03-08",
        "close": 59.744999,
        "volume": 266621
      },
      {
        "date": "2024-03-15",
        "close": 58.150002,
        "volume": 122254
      },
      {
        "date": "2024-03-22",
        "close": 59.334999,
        "volume": 430703
      },
      {
        "date": "2024-03-29",
        "close": 60.93,
        "volume": 199052
      },
      {
        "date": "2024-04-05",
        "close": 58.900002,
        "volume": 217636
      },
      {
        "date": "2024-04-12",
        "close": 57.73,
        "volume": 349782
      },
      {
        "date": "2024-04-19",
        "close": 55.610001,
        "volume": 352550
      },
      {
        "date": "2024-04-26",
        "close": 56.959999,
        "volume": 203346
      },
      {
        "date": "2024-05-03",
        "close": 58.150002,
        "volume": 249025
      },
      {
        "date": "2024-05-10",
        "close": 58.869999,
        "volume": 252343
      },
      {
        "date": "2024-05-17",
        "close": 59.919998,
        "volume": 394290
      },
      {
        "date": "2024-05-24",
        "close": 59.235001,
        "volume": 121071
      },
      {
        "date": "2024-05-31",
        "close": 58.740002,
        "volume": 248124
      },
      {
        "date": "2024-06-07",
        "close": 58.240002,
        "volume": 248308
      },
      {
        "date": "2024-06-14",
        "close": 57.445,
        "volume": 76334
      },
      {
        "date": "2024-06-21",
        "close": 57.75,
        "volume": 283104
      },
      {
        "date": "2024-06-28",
        "close": 58.650002,
        "volume": 115676
      },
      {
        "date": "2024-07-05",
        "close": 58.005001,
        "volume": 245250
      },
      {
        "date": "2024-07-12",
        "close": 61.790001,
        "volume": 282588
      },
      {
        "date": "2024-07-19",
        "close": 62.435001,
        "volume": 541170
      },
      {
        "date": "2024-07-26",
        "close": 64.230003,
        "volume": 329928
      },
      {
        "date": "2024-08-02",
        "close": 60.130001,
        "volume": 1064007
      },
      {
        "date": "2024-08-09",
        "close": 59.509998,
        "volume": 614370
      },
      {
        "date": "2024-08-16",
        "close": 61.165001,
        "volume": 161121
      },
      {
        "date": "2024-08-23",
        "close": 63.860001,
        "volume": 360637
      },
      {
        "date": "2024-08-30",
        "close": 63.18,
        "volume": 258349
      },
      {
        "date": "2024-09-06",
        "close": 60.110001,
        "volume": 178160
      },
      {
        "date": "2024-09-13",
        "close": 62.41,
        "volume": 283304
      },
      {
        "date": "2024-09-20",
        "close": 64.160004,
        "volume": 346924
      },
      {
        "date": "2024-09-27",
        "close": 64.410004,
        "volume": 214746
      },
      {
        "date": "2024-10-04",
        "close": 63.169998,
        "volume": 363463
      },
      {
        "date": "2024-10-11",
        "close": 63.959999,
        "volume": 179813
      },
      {
        "date": "2024-10-18",
        "close": 65.410004,
        "volume": 204275
      },
      {
        "date": "2024-10-25",
        "close": 63.845001,
        "volume": 326911
      },
      {
        "date": "2024-11-01",
        "close": 63.705002,
        "volume": 296558
      },
      {
        "date": "2024-11-08",
        "close": 68.730003,
        "volume": 1757610
      },
      {
        "date": "2024-11-15",
        "close": 66.510002,
        "volume": 1352472
      },
      {
        "date": "2024-11-22",
        "close": 68.879997,
        "volume": 633093
      },
      {
        "date": "2024-11-29",
        "close": 70.110001,
        "volume": 800026
      },
      {
        "date": "2024-12-06",
        "close": 69.239998,
        "volume": 755029
      },
      {
        "date": "2024-12-13",
        "close": 67.519997,
        "volume": 447031
      },
      {
        "date": "2024-12-20",
        "close": 64.900002,
        "volume": 685974
      },
      {
        "date": "2024-12-27",
        "close": 64.540001,
        "volume": 250134
      },
      {
        "date": "2025-01-03",
        "close": 64.75,
        "volume": 386004
      },
      {
        "date": "2025-01-10",
        "close": 62.764999,
        "volume": 397738
      },
      {
        "date": "2025-01-17",
        "close": 65.620003,
        "volume": 464815
      },
      {
        "date": "2025-01-24",
        "close": 66.82,
        "volume": 402350
      },
      {
        "date": "2025-01-31",
        "close": 66.75,
        "volume": 447681
      },
      {
        "date": "2025-02-07",
        "close": 65.93,
        "volume": 404370
      },
      {
        "date": "2025-02-14",
        "close": 65.754997,
        "volume": 876591
      },
      {
        "date": "2025-02-21",
        "close": 64.43,
        "volume": 387139
      },
      {
        "date": "2025-02-28",
        "close": 61.91,
        "volume": 490454
      },
      {
        "date": "2025-03-07",
        "close": 58.830002,
        "volume": 849261
      },
      {
        "date": "2025-03-14",
        "close": 58.639999,
        "volume": 1666687
      },
      {
        "date": "2025-03-21",
        "close": 59.355,
        "volume": 341394
      },
      {
        "date": "2025-03-28",
        "close": 58.32,
        "volume": 328683
      },
      {
        "date": "2025-04-04",
        "close": 52.689999,
        "volume": 1228887
      },
      {
        "date": "2025-04-11",
        "close": 52.220001,
        "volume": 751021
      },
      {
        "date": "2025-04-18",
        "close": 54.040001,
        "volume": 110502
      },
      {
        "date": "2025-04-25",
        "close": 56.119999,
        "volume": 293067
      },
      {
        "date": "2025-05-02",
        "close": 57.959999,
        "volume": 177227
      },
      {
        "date": "2025-05-09",
        "close": 58.400002,
        "volume": 165232
      },
      {
        "date": "2025-05-16",
        "close": 60.650002,
        "volume": 249890
      },
      {
        "date": "2025-05-23",
        "close": 58.779999,
        "volume": 210189
      },
      {
        "date": "2025-05-30",
        "close": 59.830002,
        "volume": 275328
      },
      {
        "date": "2025-06-06",
        "close": 61.445,
        "volume": 286395
      },
      {
        "date": "2025-06-13",
        "close": 61.220001,
        "volume": 154491
      },
      {
        "date": "2025-06-20",
        "close": 61.07,
        "volume": 235288
      },
      {
        "date": "2025-06-27",
        "close": 63.139999,
        "volume": 187527
      },
      {
        "date": "2025-07-04",
        "close": 64.43,
        "volume": 347894
      },
      {
        "date": "2025-07-11",
        "close": 64.879997,
        "volume": 213393
      },
      {
        "date": "2025-07-18",
        "close": 65.050003,
        "volume": 224416
      },
      {
        "date": "2025-07-25",
        "close": 65.080002,
        "volume": 218737
      },
      {
        "date": "2025-08-01",
        "close": 62.41,
        "volume": 189915
      },
      {
        "date": "2025-08-08",
        "close": 64.220001,
        "volume": 198021
      },
      {
        "date": "2025-08-15",
        "close": 66.139999,
        "volume": 201480
      },
      {
        "date": "2025-08-22",
        "close": 68.445,
        "volume": 250630
      },
      {
        "date": "2025-08-29",
        "close": 68.419998,
        "volume": 408814
      },
      {
        "date": "2025-09-05",
        "close": 68.949997,
        "volume": 588875
      },
      {
        "date": "2025-09-12",
        "close": 69.660004,
        "volume": 265676
      },
      {
        "date": "2025-09-19",
        "close": 71.019997,
        "volume": 264007
      },
      {
        "date": "2025-09-26",
        "close": 70.224998,
        "volume": 255978
      },
      {
        "date": "2025-10-03",
        "close": 72.139999,
        "volume": 413634
      },
      {
        "date": "2025-10-10",
        "close": 70.290001,
        "volume": 230106
      },
      {
        "date": "2025-10-17",
        "close": 70.650002,
        "volume": 617330
      },
      {
        "date": "2025-10-24",
        "close": 71.629997,
        "volume": 126941
      },
      {
        "date": "2025-10-31",
        "close": 71.580002,
        "volume": 317110
      },
      {
        "date": "2025-11-07",
        "close": 69.25,
        "volume": 314957
      },
      {
        "date": "2025-11-14",
        "close": 69.449997,
        "volume": 331919
      },
      {
        "date": "2025-11-21",
        "close": 68.139999,
        "volume": 259611
      },
      {
        "date": "2025-11-28",
        "close": 72.519997,
        "volume": 132501
      },
      {
        "date": "2025-12-05",
        "close": 73.269997,
        "volume": 244505
      },
      {
        "date": "2025-12-12",
        "close": 74.279999,
        "volume": 241315
      },
      {
        "date": "2025-12-19",
        "close": 73.555,
        "volume": 294850
      },
      {
        "date": "2025-12-26",
        "close": 73.900002,
        "volume": 85622
      },
      {
        "date": "2026-01-02",
        "close": 72.540001,
        "volume": 107059
      },
      {
        "date": "2026-01-09",
        "close": 76.339996,
        "volume": 409900
      },
      {
        "date": "2026-01-16",
        "close": 78.120003,
        "volume": 276669
      },
      {
        "date": "2026-01-23",
        "close": 78.129997,
        "volume": 339675
      },
      {
        "date": "2026-01-30",
        "close": 75.93,
        "volume": 353053
      },
      {
        "date": "2026-02-06",
        "close": 77.260002,
        "volume": 737247
      },
      {
        "date": "2026-02-13",
        "close": 77.389999,
        "volume": 260751
      },
      {
        "date": "2026-02-20",
        "close": 77.269997,
        "volume": 357061
      },
      {
        "date": "2026-02-27",
        "close": 76.690002,
        "volume": 252270
      },
      {
        "date": "2026-03-06",
        "close": 73.550003,
        "volume": 228970
      },
      {
        "date": "2026-03-13",
        "close": 72.010002,
        "volume": 482858
      },
      {
        "date": "2026-03-20",
        "close": 71.620003,
        "volume": 410030
      },
      {
        "date": "2026-03-27",
        "close": 71.769997,
        "volume": 268230
      },
      {
        "date": "2026-04-03",
        "close": 73.620003,
        "volume": 317067
      },
      {
        "date": "2026-04-10",
        "close": 76.790001,
        "volume": 168901
      },
      {
        "date": "2026-04-17",
        "close": 81.010002,
        "volume": 264474
      },
      {
        "date": "2026-04-24",
        "close": 81.074997,
        "volume": 126194
      },
      {
        "date": "2026-05-01",
        "close": 81.75,
        "volume": 144560
      },
      {
        "date": "2026-05-08",
        "close": 83.169998,
        "volume": 163774
      },
      {
        "date": "2026-05-15",
        "close": 81.449997,
        "volume": 443024
      },
      {
        "date": "2026-05-22",
        "close": 83.529999,
        "volume": 374570
      },
      {
        "date": "2026-05-29",
        "close": 85.029999,
        "volume": 194042
      },
      {
        "date": "2026-06-05",
        "close": 83.919998,
        "volume": 58395
      },
      {
        "date": "2026-06-12",
        "close": 86.574997,
        "volume": 41229
      },
      {
        "date": "2026-06-19",
        "close": 86.860001,
        "volume": 11818
      },
      {
        "date": "2026-06-26",
        "close": 87.949997,
        "volume": 452760
      },
      {
        "date": "2026-07-03",
        "close": 87.669998,
        "volume": 28463
      },
      {
        "date": "2026-07-10",
        "close": 86.849998,
        "volume": 353459
      },
      {
        "date": "2026-07-17",
        "close": 86.290001,
        "volume": 693858
      },
      {
        "date": "2026-07-24",
        "close": 86.349998,
        "volume": 220405
      },
      {
        "date": "2026-07-31",
        "close": 85.199997,
        "volume": 184530
      },
      {
        "date": "2026-08-07",
        "close": 88.510002,
        "volume": 308597
      }
    ],
    "sharemaestro_context": {
      "trend": 80.778,
      "fair_value": 65.122308,
      "market_activity": 31.596684,
      "market_dynamics": 0.339901,
      "relative_strength": 6.699442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008757,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.001253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005895,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.019537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076134,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.047483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.097724
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.056283
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.090925
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012193
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.001372
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.160789
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220491
      }
    ]
  }
}