{
  "ticker": {
    "uuid": "b15448a7-2cf3-4ff3-a656-92645d8c783e",
    "symbol": "ALINS",
    "name": "Intrasense S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.216,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.292,
    "boundary_margin": -0.260274,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374855,
    "volatility_stability": 0.7225,
    "risk_context": 0.2668,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.289474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.176,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.491,
        "direction_boundary": 0.42,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2023-08-25",
        "close": 0.495,
        "direction_boundary": 0.425,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "direction_boundary": 0.401,
        "core_momentum": 0.296758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2023-09-08",
        "close": 0.532,
        "direction_boundary": 0.366,
        "core_momentum": 0.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2023-09-15",
        "close": 0.494,
        "direction_boundary": 0.3995,
        "core_momentum": 0.236546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263102
      },
      {
        "date": "2023-09-22",
        "close": 0.494,
        "direction_boundary": 0.326,
        "core_momentum": 0.515337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2023-09-29",
        "close": 0.461,
        "direction_boundary": 0.3655,
        "core_momentum": 0.261286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2023-10-06",
        "close": 0.422,
        "direction_boundary": 0.3765,
        "core_momentum": 0.12085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308415
      },
      {
        "date": "2023-10-13",
        "close": 0.421,
        "direction_boundary": 0.396,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308415
      },
      {
        "date": "2023-10-20",
        "close": 0.436,
        "direction_boundary": 0.34,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312515
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313105
      },
      {
        "date": "2023-11-03",
        "close": 0.401,
        "direction_boundary": 0.323,
        "core_momentum": 0.241486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327447
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.309,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334775
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "direction_boundary": 0.31,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33746
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.3335,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337276
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "direction_boundary": 0.3635,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337276
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "direction_boundary": 0.3135,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328997
      },
      {
        "date": "2023-12-15",
        "close": 0.366,
        "direction_boundary": 0.3225,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327335
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.311,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32917
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.324,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333053
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.321,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336472
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "direction_boundary": 0.4335,
        "core_momentum": -0.22722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359423
      },
      {
        "date": "2024-01-19",
        "close": 0.332,
        "direction_boundary": 0.4325,
        "core_momentum": -0.23237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358096
      },
      {
        "date": "2024-01-26",
        "close": 0.324,
        "direction_boundary": 0.4325,
        "core_momentum": -0.250867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357637
      },
      {
        "date": "2024-02-02",
        "close": 0.336,
        "direction_boundary": 0.433,
        "core_momentum": -0.224018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "direction_boundary": 0.434,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291461
      },
      {
        "date": "2024-02-16",
        "close": 0.322,
        "direction_boundary": 0.436,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291018
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2024-03-08",
        "close": 0.301,
        "direction_boundary": 0.441,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269122
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.441,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268439
      },
      {
        "date": "2024-03-22",
        "close": 0.261,
        "direction_boundary": 0.44,
        "core_momentum": -0.406818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.441,
        "core_momentum": -0.478458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2024-04-05",
        "close": 0.217,
        "direction_boundary": 0.437,
        "core_momentum": -0.503432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293701
      },
      {
        "date": "2024-04-12",
        "close": 0.314,
        "direction_boundary": 0.436,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621866
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "direction_boundary": 0.436,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62178
      },
      {
        "date": "2024-04-26",
        "close": 0.316,
        "direction_boundary": 0.436,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62221
      },
      {
        "date": "2024-05-03",
        "close": 0.358,
        "direction_boundary": 0.437,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644088
      },
      {
        "date": "2024-05-10",
        "close": 0.329,
        "direction_boundary": 0.437,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650175
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.438,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649233
      },
      {
        "date": "2024-05-24",
        "close": 0.321,
        "direction_boundary": 0.44,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64932
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.44,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649412
      },
      {
        "date": "2024-06-07",
        "close": 0.317,
        "direction_boundary": 0.414,
        "core_momentum": -0.2343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649191
      },
      {
        "date": "2024-06-14",
        "close": 0.308,
        "direction_boundary": 0.429,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648481
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.438,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650656
      },
      {
        "date": "2024-06-28",
        "close": 0.264,
        "direction_boundary": 0.433,
        "core_momentum": -0.3903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659343
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664515
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653354
      },
      {
        "date": "2024-07-19",
        "close": 0.299,
        "direction_boundary": 0.44,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671016
      },
      {
        "date": "2024-07-26",
        "close": 0.308,
        "direction_boundary": 0.443,
        "core_momentum": -0.30474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671921
      },
      {
        "date": "2024-08-02",
        "close": 0.281,
        "direction_boundary": 0.51,
        "core_momentum": -0.44902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680739
      },
      {
        "date": "2024-08-09",
        "close": 0.297,
        "direction_boundary": 0.499,
        "core_momentum": -0.40481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685926
      },
      {
        "date": "2024-08-16",
        "close": 0.284,
        "direction_boundary": 0.491,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687704
      },
      {
        "date": "2024-08-23",
        "close": 0.282,
        "direction_boundary": 0.495,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686058
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699491
      },
      {
        "date": "2024-09-06",
        "close": 0.293,
        "direction_boundary": 0.532,
        "core_momentum": -0.449248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70275
      },
      {
        "date": "2024-09-13",
        "close": 0.294,
        "direction_boundary": 0.494,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695193
      },
      {
        "date": "2024-09-20",
        "close": 0.294,
        "direction_boundary": 0.494,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687394
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.461,
        "core_momentum": -0.392625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665891
      },
      {
        "date": "2024-10-04",
        "close": 0.287,
        "direction_boundary": 0.422,
        "core_momentum": -0.319905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659412
      },
      {
        "date": "2024-10-11",
        "close": 0.277,
        "direction_boundary": 0.421,
        "core_momentum": -0.342043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411204
      },
      {
        "date": "2024-10-18",
        "close": 0.267,
        "direction_boundary": 0.436,
        "core_momentum": -0.387615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409461
      },
      {
        "date": "2024-10-25",
        "close": 0.274,
        "direction_boundary": 0.43,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2024-11-01",
        "close": 0.274,
        "direction_boundary": 0.401,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365714
      },
      {
        "date": "2024-11-08",
        "close": 0.286,
        "direction_boundary": 0.38,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356568
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362656
      },
      {
        "date": "2024-11-22",
        "close": 0.278,
        "direction_boundary": 0.39,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365834
      },
      {
        "date": "2024-11-29",
        "close": 0.273,
        "direction_boundary": 0.39,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2024-12-06",
        "close": 0.276,
        "direction_boundary": 0.38,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 0.366,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2024-12-20",
        "close": 0.254,
        "direction_boundary": 0.35,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371369
      },
      {
        "date": "2024-12-27",
        "close": 0.238,
        "direction_boundary": 0.36,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359527
      },
      {
        "date": "2025-01-03",
        "close": 0.258,
        "direction_boundary": 0.37,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368332
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2025-01-17",
        "close": 0.244,
        "direction_boundary": 0.332,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337202
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.324,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33609
      },
      {
        "date": "2025-01-31",
        "close": 0.257,
        "direction_boundary": 0.336,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316832
      },
      {
        "date": "2025-02-07",
        "close": 0.261,
        "direction_boundary": 0.33,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306684
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.322,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      },
      {
        "date": "2025-02-28",
        "close": 0.236,
        "direction_boundary": 0.31,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273704
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "direction_boundary": 0.301,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2025-03-14",
        "close": 0.247,
        "direction_boundary": 0.28,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2025-03-21",
        "close": 0.301,
        "direction_boundary": 0.261,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39566
      },
      {
        "date": "2025-03-28",
        "close": 0.276,
        "direction_boundary": 0.23,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408473
      },
      {
        "date": "2025-04-04",
        "close": 0.282,
        "direction_boundary": 0.217,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408102
      },
      {
        "date": "2025-04-11",
        "close": 0.308,
        "direction_boundary": 0.314,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422784
      },
      {
        "date": "2025-04-18",
        "close": 0.2881,
        "direction_boundary": 0.325,
        "core_momentum": -0.113538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430564
      },
      {
        "date": "2025-04-25",
        "close": 0.2854,
        "direction_boundary": 0.316,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429581
      },
      {
        "date": "2025-05-02",
        "close": 0.291,
        "direction_boundary": 0.358,
        "core_momentum": -0.187151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430284
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.329,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42633
      },
      {
        "date": "2025-05-16",
        "close": 0.284,
        "direction_boundary": 0.32,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419311
      },
      {
        "date": "2025-05-23",
        "close": 0.271,
        "direction_boundary": 0.321,
        "core_momentum": -0.155763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422674
      },
      {
        "date": "2025-05-30",
        "close": 0.319,
        "direction_boundary": 0.315,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47892
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.317,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481239
      },
      {
        "date": "2025-06-13",
        "close": 0.309,
        "direction_boundary": 0.308,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481226
      },
      {
        "date": "2025-06-20",
        "close": 0.299,
        "direction_boundary": 0.29,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469171
      },
      {
        "date": "2025-06-27",
        "close": 0.301,
        "direction_boundary": 0.264,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457764
      },
      {
        "date": "2025-07-04",
        "close": 0.289,
        "direction_boundary": 0.28,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450654
      },
      {
        "date": "2025-07-11",
        "close": 0.281,
        "direction_boundary": 0.27,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45239
      },
      {
        "date": "2025-07-18",
        "close": 0.284,
        "direction_boundary": 0.299,
        "core_momentum": -0.050167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447153
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.308,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446365
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.281,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445213
      },
      {
        "date": "2025-08-08",
        "close": 0.292,
        "direction_boundary": 0.297,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445835
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.284,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443602
      },
      {
        "date": "2025-08-22",
        "close": 0.299,
        "direction_boundary": 0.282,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44356
      },
      {
        "date": "2025-08-29",
        "close": 0.291,
        "direction_boundary": 0.31,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441691
      },
      {
        "date": "2025-09-05",
        "close": 0.296,
        "direction_boundary": 0.293,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438609
      },
      {
        "date": "2025-09-12",
        "close": 0.297,
        "direction_boundary": 0.294,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438526
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.294,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341748
      },
      {
        "date": "2025-09-26",
        "close": 0.294,
        "direction_boundary": 0.28,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318594
      },
      {
        "date": "2025-10-03",
        "close": 0.299,
        "direction_boundary": 0.287,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2025-10-10",
        "close": 0.284,
        "direction_boundary": 0.277,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301146
      },
      {
        "date": "2025-10-17",
        "close": 0.281,
        "direction_boundary": 0.267,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287141
      },
      {
        "date": "2025-10-24",
        "close": 0.276,
        "direction_boundary": 0.274,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287887
      },
      {
        "date": "2025-10-31",
        "close": 0.264,
        "direction_boundary": 0.274,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292289
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.286,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2025-11-14",
        "close": 0.264,
        "direction_boundary": 0.27,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311014
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.278,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305096
      },
      {
        "date": "2025-11-28",
        "close": 0.262,
        "direction_boundary": 0.273,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192788
      },
      {
        "date": "2025-12-05",
        "close": 0.256,
        "direction_boundary": 0.276,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191743
      },
      {
        "date": "2025-12-12",
        "close": 0.244,
        "direction_boundary": 0.275,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2025-12-19",
        "close": 0.254,
        "direction_boundary": 0.254,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207816
      },
      {
        "date": "2025-12-26",
        "close": 0.242,
        "direction_boundary": 0.238,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214868
      },
      {
        "date": "2026-01-02",
        "close": 0.229,
        "direction_boundary": 0.258,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "direction_boundary": 0.255,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.244,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229435
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "direction_boundary": 0.257,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237107
      },
      {
        "date": "2026-02-06",
        "close": 0.264,
        "direction_boundary": 0.261,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250014
      },
      {
        "date": "2026-02-13",
        "close": 0.261,
        "direction_boundary": 0.25,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2406
      },
      {
        "date": "2026-02-20",
        "close": 0.253,
        "direction_boundary": 0.245,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242399
      },
      {
        "date": "2026-02-27",
        "close": 0.243,
        "direction_boundary": 0.236,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245328
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.247,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.247,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318611
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.301,
        "core_momentum": -0.318937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319067
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.276,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329937
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "direction_boundary": 0.282,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338352
      },
      {
        "date": "2026-04-10",
        "close": 0.209,
        "direction_boundary": 0.308,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2026-04-17",
        "close": 0.204,
        "direction_boundary": 0.2881,
        "core_momentum": -0.291913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346123
      },
      {
        "date": "2026-04-24",
        "close": 0.224,
        "direction_boundary": 0.2854,
        "core_momentum": -0.215137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375749
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.291,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380644
      },
      {
        "date": "2026-05-08",
        "close": 0.228,
        "direction_boundary": 0.29,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394783
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "direction_boundary": 0.284,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2026-05-22",
        "close": 0.238,
        "direction_boundary": 0.271,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39139
      },
      {
        "date": "2026-05-29",
        "close": 0.237,
        "direction_boundary": 0.319,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391065
      },
      {
        "date": "2026-06-05",
        "close": 0.228,
        "direction_boundary": 0.31,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393189
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.309,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388463
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.299,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394751
      },
      {
        "date": "2026-06-26",
        "close": 0.237,
        "direction_boundary": 0.301,
        "core_momentum": -0.212625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391682
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.289,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384055
      },
      {
        "date": "2026-07-10",
        "close": 0.238,
        "direction_boundary": 0.281,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384033
      },
      {
        "date": "2026-07-17",
        "close": 0.229,
        "direction_boundary": 0.284,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387659
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386382
      },
      {
        "date": "2026-07-31",
        "close": 0.224,
        "direction_boundary": 0.285,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383342
      },
      {
        "date": "2026-08-07",
        "close": 0.216,
        "direction_boundary": 0.292,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.491,
        "volume": 29195
      },
      {
        "date": "2023-08-25",
        "close": 0.495,
        "volume": 16979
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "volume": 122620
      },
      {
        "date": "2023-09-08",
        "close": 0.532,
        "volume": 64363
      },
      {
        "date": "2023-09-15",
        "close": 0.494,
        "volume": 48613
      },
      {
        "date": "2023-09-22",
        "close": 0.494,
        "volume": 32751
      },
      {
        "date": "2023-09-29",
        "close": 0.461,
        "volume": 28764
      },
      {
        "date": "2023-10-06",
        "close": 0.422,
        "volume": 29479
      },
      {
        "date": "2023-10-13",
        "close": 0.421,
        "volume": 42116
      },
      {
        "date": "2023-10-20",
        "close": 0.436,
        "volume": 17373
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 62371
      },
      {
        "date": "2023-11-03",
        "close": 0.401,
        "volume": 56989
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 26845
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "volume": 27189
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 18998
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "volume": 25818
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "volume": 49064
      },
      {
        "date": "2023-12-15",
        "close": 0.366,
        "volume": 39055
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 44534
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 65605
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 34367
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "volume": 82579
      },
      {
        "date": "2024-01-19",
        "close": 0.332,
        "volume": 77955
      },
      {
        "date": "2024-01-26",
        "close": 0.324,
        "volume": 79971
      },
      {
        "date": "2024-02-02",
        "close": 0.336,
        "volume": 103450
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "volume": 148376
      },
      {
        "date": "2024-02-16",
        "close": 0.322,
        "volume": 62476
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 77901
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 109036
      },
      {
        "date": "2024-03-08",
        "close": 0.301,
        "volume": 59392
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 72052
      },
      {
        "date": "2024-03-22",
        "close": 0.261,
        "volume": 243111
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 223924
      },
      {
        "date": "2024-04-05",
        "close": 0.217,
        "volume": 72343
      },
      {
        "date": "2024-04-12",
        "close": 0.314,
        "volume": 2300330
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "volume": 380448
      },
      {
        "date": "2024-04-26",
        "close": 0.316,
        "volume": 121967
      },
      {
        "date": "2024-05-03",
        "close": 0.358,
        "volume": 283977
      },
      {
        "date": "2024-05-10",
        "close": 0.329,
        "volume": 94368
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 91000
      },
      {
        "date": "2024-05-24",
        "close": 0.321,
        "volume": 67215
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 47752
      },
      {
        "date": "2024-06-07",
        "close": 0.317,
        "volume": 46280
      },
      {
        "date": "2024-06-14",
        "close": 0.308,
        "volume": 48525
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 123020
      },
      {
        "date": "2024-06-28",
        "close": 0.264,
        "volume": 43795
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 52489
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "volume": 41461
      },
      {
        "date": "2024-07-19",
        "close": 0.299,
        "volume": 45006
      },
      {
        "date": "2024-07-26",
        "close": 0.308,
        "volume": 77990
      },
      {
        "date": "2024-08-02",
        "close": 0.281,
        "volume": 10157
      },
      {
        "date": "2024-08-09",
        "close": 0.297,
        "volume": 43346
      },
      {
        "date": "2024-08-16",
        "close": 0.284,
        "volume": 13775
      },
      {
        "date": "2024-08-23",
        "close": 0.282,
        "volume": 47044
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 182722
      },
      {
        "date": "2024-09-06",
        "close": 0.293,
        "volume": 47965
      },
      {
        "date": "2024-09-13",
        "close": 0.294,
        "volume": 27421
      },
      {
        "date": "2024-09-20",
        "close": 0.294,
        "volume": 5394
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 2413337
      },
      {
        "date": "2024-10-04",
        "close": 0.287,
        "volume": 76772
      },
      {
        "date": "2024-10-11",
        "close": 0.277,
        "volume": 65427
      },
      {
        "date": "2024-10-18",
        "close": 0.267,
        "volume": 96910
      },
      {
        "date": "2024-10-25",
        "close": 0.274,
        "volume": 85384
      },
      {
        "date": "2024-11-01",
        "close": 0.274,
        "volume": 148589
      },
      {
        "date": "2024-11-08",
        "close": 0.286,
        "volume": 79335
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 93034
      },
      {
        "date": "2024-11-22",
        "close": 0.278,
        "volume": 213228
      },
      {
        "date": "2024-11-29",
        "close": 0.273,
        "volume": 72797
      },
      {
        "date": "2024-12-06",
        "close": 0.276,
        "volume": 486828
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 102843
      },
      {
        "date": "2024-12-20",
        "close": 0.254,
        "volume": 515620
      },
      {
        "date": "2024-12-27",
        "close": 0.238,
        "volume": 422568
      },
      {
        "date": "2025-01-03",
        "close": 0.258,
        "volume": 107057
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "volume": 126496
      },
      {
        "date": "2025-01-17",
        "close": 0.244,
        "volume": 37649
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 149831
      },
      {
        "date": "2025-01-31",
        "close": 0.257,
        "volume": 65025
      },
      {
        "date": "2025-02-07",
        "close": 0.261,
        "volume": 202589
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 258589
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "volume": 87646
      },
      {
        "date": "2025-02-28",
        "close": 0.236,
        "volume": 52461
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "volume": 139364
      },
      {
        "date": "2025-03-14",
        "close": 0.247,
        "volume": 51019
      },
      {
        "date": "2025-03-21",
        "close": 0.301,
        "volume": 1779291
      },
      {
        "date": "2025-03-28",
        "close": 0.276,
        "volume": 432004
      },
      {
        "date": "2025-04-04",
        "close": 0.282,
        "volume": 335429
      },
      {
        "date": "2025-04-11",
        "close": 0.308,
        "volume": 131229
      },
      {
        "date": "2025-04-18",
        "close": 0.2881,
        "volume": 131486
      },
      {
        "date": "2025-04-25",
        "close": 0.2854,
        "volume": 66724
      },
      {
        "date": "2025-05-02",
        "close": 0.291,
        "volume": 48813
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 61770
      },
      {
        "date": "2025-05-16",
        "close": 0.284,
        "volume": 54913
      },
      {
        "date": "2025-05-23",
        "close": 0.271,
        "volume": 54580
      },
      {
        "date": "2025-05-30",
        "close": 0.319,
        "volume": 102186
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 108715
      },
      {
        "date": "2025-06-13",
        "close": 0.309,
        "volume": 66142
      },
      {
        "date": "2025-06-20",
        "close": 0.299,
        "volume": 162021
      },
      {
        "date": "2025-06-27",
        "close": 0.301,
        "volume": 25965
      },
      {
        "date": "2025-07-04",
        "close": 0.289,
        "volume": 56998
      },
      {
        "date": "2025-07-11",
        "close": 0.281,
        "volume": 84744
      },
      {
        "date": "2025-07-18",
        "close": 0.284,
        "volume": 43641
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 618290
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 103272
      },
      {
        "date": "2025-08-08",
        "close": 0.292,
        "volume": 60687
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 3108066
      },
      {
        "date": "2025-08-22",
        "close": 0.299,
        "volume": 354584
      },
      {
        "date": "2025-08-29",
        "close": 0.291,
        "volume": 232590
      },
      {
        "date": "2025-09-05",
        "close": 0.296,
        "volume": 372567
      },
      {
        "date": "2025-09-12",
        "close": 0.297,
        "volume": 85980
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 104945
      },
      {
        "date": "2025-09-26",
        "close": 0.294,
        "volume": 125500
      },
      {
        "date": "2025-10-03",
        "close": 0.299,
        "volume": 297123
      },
      {
        "date": "2025-10-10",
        "close": 0.284,
        "volume": 189904
      },
      {
        "date": "2025-10-17",
        "close": 0.281,
        "volume": 245059
      },
      {
        "date": "2025-10-24",
        "close": 0.276,
        "volume": 152247
      },
      {
        "date": "2025-10-31",
        "close": 0.264,
        "volume": 93199
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 126282
      },
      {
        "date": "2025-11-14",
        "close": 0.264,
        "volume": 85677
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 105246
      },
      {
        "date": "2025-11-28",
        "close": 0.262,
        "volume": 28833
      },
      {
        "date": "2025-12-05",
        "close": 0.256,
        "volume": 24873
      },
      {
        "date": "2025-12-12",
        "close": 0.244,
        "volume": 134156
      },
      {
        "date": "2025-12-19",
        "close": 0.254,
        "volume": 145055
      },
      {
        "date": "2025-12-26",
        "close": 0.242,
        "volume": 152893
      },
      {
        "date": "2026-01-02",
        "close": 0.229,
        "volume": 429902
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "volume": 96262
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 165267
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 110214
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "volume": 405833
      },
      {
        "date": "2026-02-06",
        "close": 0.264,
        "volume": 593733
      },
      {
        "date": "2026-02-13",
        "close": 0.261,
        "volume": 264790
      },
      {
        "date": "2026-02-20",
        "close": 0.253,
        "volume": 130838
      },
      {
        "date": "2026-02-27",
        "close": 0.243,
        "volume": 158098
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 60988
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 838546
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 261749
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 68503
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "volume": 63115
      },
      {
        "date": "2026-04-10",
        "close": 0.209,
        "volume": 594514
      },
      {
        "date": "2026-04-17",
        "close": 0.204,
        "volume": 316470
      },
      {
        "date": "2026-04-24",
        "close": 0.224,
        "volume": 115074
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 63277
      },
      {
        "date": "2026-05-08",
        "close": 0.228,
        "volume": 392704
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "volume": 1189071
      },
      {
        "date": "2026-05-22",
        "close": 0.238,
        "volume": 144923
      },
      {
        "date": "2026-05-29",
        "close": 0.237,
        "volume": 82121
      },
      {
        "date": "2026-06-05",
        "close": 0.228,
        "volume": 1923
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 9721
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 7661
      },
      {
        "date": "2026-06-26",
        "close": 0.237,
        "volume": 29085
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 46487
      },
      {
        "date": "2026-07-10",
        "close": 0.238,
        "volume": 125626
      },
      {
        "date": "2026-07-17",
        "close": 0.229,
        "volume": 37146
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 67998
      },
      {
        "date": "2026-07-31",
        "close": 0.224,
        "volume": 40818
      },
      {
        "date": "2026-08-07",
        "close": 0.216,
        "volume": 111512
      }
    ],
    "sharemaestro_context": {
      "trend": 0.229133,
      "fair_value": 0.292708,
      "market_activity": -16.040877,
      "market_dynamics": 0.044981,
      "relative_strength": -18.432351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.014925,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": 0.004708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.056343,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.10766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003521
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.019672
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.067568
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.075758
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.087336
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.079545
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1
      }
    ]
  }
}