{
  "ticker": {
    "uuid": "b157fa80-c23d-4544-907e-0b1f59d18a45",
    "symbol": "PSAB",
    "name": "PT J Resources Asia Pasifik Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 462.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 420.0,
    "boundary_margin": 0.1,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59036,
    "volatility_stability": 0.7835,
    "risk_context": 0.1694,
    "current_regime": {
      "move": 0.089623,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.235,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 88.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32201
      },
      {
        "date": "2023-08-11",
        "close": 90.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2023-08-18",
        "close": 89.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293276
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2023-09-01",
        "close": 87.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293812
      },
      {
        "date": "2023-09-08",
        "close": 85.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2023-09-15",
        "close": 85.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27092
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242251
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23595
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2023-10-20",
        "close": 86.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205289
      },
      {
        "date": "2023-10-27",
        "close": 89.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209533
      },
      {
        "date": "2023-11-03",
        "close": 89.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208638
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21055
      },
      {
        "date": "2023-11-17",
        "close": 87.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193734
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193717
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193702
      },
      {
        "date": "2023-12-22",
        "close": 91.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195802
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198864
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206975
      },
      {
        "date": "2024-01-12",
        "close": 89.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190115
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184851
      },
      {
        "date": "2024-01-26",
        "close": 102.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245538
      },
      {
        "date": "2024-02-02",
        "close": 126.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2024-02-09",
        "close": 146.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418522
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417217
      },
      {
        "date": "2024-02-23",
        "close": 156.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417648
      },
      {
        "date": "2024-03-01",
        "close": 179.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445476
      },
      {
        "date": "2024-03-08",
        "close": 198.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450285
      },
      {
        "date": "2024-03-15",
        "close": 191.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458182
      },
      {
        "date": "2024-03-22",
        "close": 202.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45854
      },
      {
        "date": "2024-03-29",
        "close": 210.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456133
      },
      {
        "date": "2024-04-05",
        "close": 178.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526055
      },
      {
        "date": "2024-04-19",
        "close": 189.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.783019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527095
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.814433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545906
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560472
      },
      {
        "date": "2024-05-10",
        "close": 150.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583652
      },
      {
        "date": "2024-05-17",
        "close": 161.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.677083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579666
      },
      {
        "date": "2024-05-24",
        "close": 161.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.808989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580667
      },
      {
        "date": "2024-05-31",
        "close": 156.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58212
      },
      {
        "date": "2024-06-07",
        "close": 161.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.850575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582014
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626767
      },
      {
        "date": "2024-06-21",
        "close": 143.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62685
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632452
      },
      {
        "date": "2024-07-05",
        "close": 161.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.939759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627997
      },
      {
        "date": "2024-07-12",
        "close": 176.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634034
      },
      {
        "date": "2024-07-19",
        "close": 180.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628507
      },
      {
        "date": "2024-07-26",
        "close": 202.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639724
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634005
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587972
      },
      {
        "date": "2024-08-16",
        "close": 234.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572023
      },
      {
        "date": "2024-08-23",
        "close": 224.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577969
      },
      {
        "date": "2024-08-30",
        "close": 240.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578454
      },
      {
        "date": "2024-09-06",
        "close": 230.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556635
      },
      {
        "date": "2024-09-13",
        "close": 264.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570941
      },
      {
        "date": "2024-09-20",
        "close": 262.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567608
      },
      {
        "date": "2024-09-27",
        "close": 270.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564736
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565228
      },
      {
        "date": "2024-10-11",
        "close": 264.0,
        "direction_boundary": 83.0,
        "core_momentum": 2.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517931
      },
      {
        "date": "2024-10-18",
        "close": 368.0,
        "direction_boundary": 84.0,
        "core_momentum": 3.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677853
      },
      {
        "date": "2024-10-25",
        "close": 310.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719488
      },
      {
        "date": "2024-11-01",
        "close": 308.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71
      },
      {
        "date": "2024-11-08",
        "close": 314.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688957
      },
      {
        "date": "2024-11-15",
        "close": 306.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690099
      },
      {
        "date": "2024-11-22",
        "close": 328.0,
        "direction_boundary": 87.0,
        "core_momentum": 2.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691843
      },
      {
        "date": "2024-11-29",
        "close": 302.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704049
      },
      {
        "date": "2024-12-06",
        "close": 310.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703994
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "direction_boundary": 87.0,
        "core_momentum": 2.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663703
      },
      {
        "date": "2024-12-20",
        "close": 238.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760711
      },
      {
        "date": "2024-12-27",
        "close": 226.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761624
      },
      {
        "date": "2025-01-03",
        "close": 246.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.795455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767257
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.586957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762769
      },
      {
        "date": "2025-01-17",
        "close": 246.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.764045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763212
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772585
      },
      {
        "date": "2025-01-31",
        "close": 226.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761544
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7635
      },
      {
        "date": "2025-02-14",
        "close": 274.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.876712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767003
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76662
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791988
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790392
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772969
      },
      {
        "date": "2025-03-21",
        "close": 272.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793276
      },
      {
        "date": "2025-03-28",
        "close": 254.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797919
      },
      {
        "date": "2025-04-11",
        "close": 294.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822084
      },
      {
        "date": "2025-04-18",
        "close": 306.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817789
      },
      {
        "date": "2025-04-25",
        "close": 292.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670894
      },
      {
        "date": "2025-05-02",
        "close": 294.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628698
      },
      {
        "date": "2025-05-09",
        "close": 292.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.769697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628703
      },
      {
        "date": "2025-05-16",
        "close": 288.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62813
      },
      {
        "date": "2025-05-23",
        "close": 308.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634667
      },
      {
        "date": "2025-05-30",
        "close": 312.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.937888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627141
      },
      {
        "date": "2025-06-06",
        "close": 515.0,
        "direction_boundary": 156.0,
        "core_momentum": 2.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927509
      },
      {
        "date": "2025-06-13",
        "close": 535.0,
        "direction_boundary": 161.0,
        "core_momentum": 2.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927802
      },
      {
        "date": "2025-06-20",
        "close": 472.0,
        "direction_boundary": 139.0,
        "core_momentum": 2.395683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947845
      },
      {
        "date": "2025-06-27",
        "close": 460.0,
        "direction_boundary": 143.0,
        "core_momentum": 2.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876492
      },
      {
        "date": "2025-07-04",
        "close": 434.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87767
      },
      {
        "date": "2025-07-11",
        "close": 440.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.732919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873526
      },
      {
        "date": "2025-07-18",
        "close": 456.0,
        "direction_boundary": 176.0,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869998
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888693
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864889
      },
      {
        "date": "2025-08-08",
        "close": 420.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865079
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858101
      },
      {
        "date": "2025-08-22",
        "close": 422.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.803419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853064
      },
      {
        "date": "2025-08-29",
        "close": 620.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993591
      },
      {
        "date": "2025-09-05",
        "close": 565.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976574
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976761
      },
      {
        "date": "2025-09-19",
        "close": 525.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981034
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "direction_boundary": 262.0,
        "core_momentum": 1.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971529
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961931
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947578
      },
      {
        "date": "2025-10-17",
        "close": 710.0,
        "direction_boundary": 264.0,
        "core_momentum": 1.689394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978529
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034256
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03419
      },
      {
        "date": "2025-11-07",
        "close": 560.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035783
      },
      {
        "date": "2025-11-14",
        "close": 575.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.83121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034267
      },
      {
        "date": "2025-11-21",
        "close": 525.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045055
      },
      {
        "date": "2025-11-28",
        "close": 535.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.631098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045001
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782347
      },
      {
        "date": "2025-12-12",
        "close": 605.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796248
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.804636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78994
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.331933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788809
      },
      {
        "date": "2026-01-02",
        "close": 555.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.455752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783268
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789012
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.62605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789351
      },
      {
        "date": "2026-01-23",
        "close": 620.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771414
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.546296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792414
      },
      {
        "date": "2026-02-06",
        "close": 488.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.159292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811072
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "direction_boundary": 252.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820795
      },
      {
        "date": "2026-02-20",
        "close": 565.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.062044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822028
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621783
      },
      {
        "date": "2026-03-06",
        "close": 525.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611861
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.899225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617838
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615995
      },
      {
        "date": "2026-03-27",
        "close": 476.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631147
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "direction_boundary": 254.0,
        "core_momentum": 1.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638799
      },
      {
        "date": "2026-04-10",
        "close": 412.636353,
        "direction_boundary": 294.0,
        "core_momentum": 0.403525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696829
      },
      {
        "date": "2026-04-17",
        "close": 445.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.454248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638202
      },
      {
        "date": "2026-04-24",
        "close": 445.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.523973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568246
      },
      {
        "date": "2026-05-01",
        "close": 432.863647,
        "direction_boundary": 294.0,
        "core_momentum": 0.472325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568148
      },
      {
        "date": "2026-05-08",
        "close": 412.636353,
        "direction_boundary": 292.0,
        "core_momentum": 0.413138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570091
      },
      {
        "date": "2026-05-15",
        "close": 404.545471,
        "direction_boundary": 288.0,
        "core_momentum": 0.404672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567498
      },
      {
        "date": "2026-05-22",
        "close": 344.672729,
        "direction_boundary": 308.0,
        "core_momentum": 0.119067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593885
      },
      {
        "date": "2026-05-29",
        "close": 385.127289,
        "direction_boundary": 312.0,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618005
      },
      {
        "date": "2026-06-05",
        "close": 404.545471,
        "direction_boundary": 515.0,
        "core_momentum": -0.214475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62329
      },
      {
        "date": "2026-06-12",
        "close": 468.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637541
      },
      {
        "date": "2026-06-19",
        "close": 440.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627537
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633075
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633075
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619858
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621248
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621337
      },
      {
        "date": "2026-07-31",
        "close": 434.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604344
      },
      {
        "date": "2026-08-07",
        "close": 462.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 88.0,
        "volume": 71157500
      },
      {
        "date": "2023-08-11",
        "close": 90.0,
        "volume": 15197200
      },
      {
        "date": "2023-08-18",
        "close": 89.0,
        "volume": 8282300
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "volume": 33549800
      },
      {
        "date": "2023-09-01",
        "close": 87.0,
        "volume": 39104100
      },
      {
        "date": "2023-09-08",
        "close": 85.0,
        "volume": 8106600
      },
      {
        "date": "2023-09-15",
        "close": 85.0,
        "volume": 7047600
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "volume": 6734400
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "volume": 8279200
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "volume": 10847400
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "volume": 16392200
      },
      {
        "date": "2023-10-20",
        "close": 86.0,
        "volume": 47895100
      },
      {
        "date": "2023-10-27",
        "close": 89.0,
        "volume": 47041900
      },
      {
        "date": "2023-11-03",
        "close": 89.0,
        "volume": 65422000
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "volume": 22800800
      },
      {
        "date": "2023-11-17",
        "close": 87.0,
        "volume": 7362300
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "volume": 11808600
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "volume": 48301300
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "volume": 51298200
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "volume": 14161200
      },
      {
        "date": "2023-12-22",
        "close": 91.0,
        "volume": 16695900
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "volume": 15239400
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "volume": 31733600
      },
      {
        "date": "2024-01-12",
        "close": 89.0,
        "volume": 12370800
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 11935000
      },
      {
        "date": "2024-01-26",
        "close": 102.0,
        "volume": 519865200
      },
      {
        "date": "2024-02-02",
        "close": 126.0,
        "volume": 972384700
      },
      {
        "date": "2024-02-09",
        "close": 146.0,
        "volume": 402827700
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "volume": 311129200
      },
      {
        "date": "2024-02-23",
        "close": 156.0,
        "volume": 425597800
      },
      {
        "date": "2024-03-01",
        "close": 179.0,
        "volume": 570443200
      },
      {
        "date": "2024-03-08",
        "close": 198.0,
        "volume": 362816800
      },
      {
        "date": "2024-03-15",
        "close": 191.0,
        "volume": 229389200
      },
      {
        "date": "2024-03-22",
        "close": 202.0,
        "volume": 362421300
      },
      {
        "date": "2024-03-29",
        "close": 210.0,
        "volume": 292213800
      },
      {
        "date": "2024-04-05",
        "close": 178.0,
        "volume": 442186800
      },
      {
        "date": "2024-04-19",
        "close": 189.0,
        "volume": 249514900
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "volume": 345702800
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "volume": 330296800
      },
      {
        "date": "2024-05-10",
        "close": 150.0,
        "volume": 245193300
      },
      {
        "date": "2024-05-17",
        "close": 161.0,
        "volume": 423122300
      },
      {
        "date": "2024-05-24",
        "close": 161.0,
        "volume": 215322100
      },
      {
        "date": "2024-05-31",
        "close": 156.0,
        "volume": 423933200
      },
      {
        "date": "2024-06-07",
        "close": 161.0,
        "volume": 445566800
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "volume": 367630400
      },
      {
        "date": "2024-06-21",
        "close": 143.0,
        "volume": 288870800
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "volume": 504049900
      },
      {
        "date": "2024-07-05",
        "close": 161.0,
        "volume": 603238900
      },
      {
        "date": "2024-07-12",
        "close": 176.0,
        "volume": 834011300
      },
      {
        "date": "2024-07-19",
        "close": 180.0,
        "volume": 995319500
      },
      {
        "date": "2024-07-26",
        "close": 202.0,
        "volume": 830309100
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "volume": 851209700
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "volume": 1076245200
      },
      {
        "date": "2024-08-16",
        "close": 234.0,
        "volume": 765780600
      },
      {
        "date": "2024-08-23",
        "close": 224.0,
        "volume": 797591300
      },
      {
        "date": "2024-08-30",
        "close": 240.0,
        "volume": 897772500
      },
      {
        "date": "2024-09-06",
        "close": 230.0,
        "volume": 779988900
      },
      {
        "date": "2024-09-13",
        "close": 264.0,
        "volume": 2045344400
      },
      {
        "date": "2024-09-20",
        "close": 262.0,
        "volume": 1116136700
      },
      {
        "date": "2024-09-27",
        "close": 270.0,
        "volume": 1278068000
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "volume": 1390643300
      },
      {
        "date": "2024-10-11",
        "close": 264.0,
        "volume": 822577900
      },
      {
        "date": "2024-10-18",
        "close": 368.0,
        "volume": 2302463500
      },
      {
        "date": "2024-10-25",
        "close": 310.0,
        "volume": 2988447100
      },
      {
        "date": "2024-11-01",
        "close": 308.0,
        "volume": 2196330400
      },
      {
        "date": "2024-11-08",
        "close": 314.0,
        "volume": 1936119800
      },
      {
        "date": "2024-11-15",
        "close": 306.0,
        "volume": 1361597700
      },
      {
        "date": "2024-11-22",
        "close": 328.0,
        "volume": 1483906200
      },
      {
        "date": "2024-11-29",
        "close": 302.0,
        "volume": 1009721900
      },
      {
        "date": "2024-12-06",
        "close": 310.0,
        "volume": 1538850400
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "volume": 1392043300
      },
      {
        "date": "2024-12-20",
        "close": 238.0,
        "volume": 897137500
      },
      {
        "date": "2024-12-27",
        "close": 226.0,
        "volume": 619013800
      },
      {
        "date": "2025-01-03",
        "close": 246.0,
        "volume": 798968100
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "volume": 869093200
      },
      {
        "date": "2025-01-17",
        "close": 246.0,
        "volume": 882271800
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "volume": 742527200
      },
      {
        "date": "2025-01-31",
        "close": 226.0,
        "volume": 404396900
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "volume": 2779133400
      },
      {
        "date": "2025-02-14",
        "close": 274.0,
        "volume": 1679445800
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "volume": 1689305800
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "volume": 1277945000
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "volume": 1067865900
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "volume": 682912600
      },
      {
        "date": "2025-03-21",
        "close": 272.0,
        "volume": 3197450100
      },
      {
        "date": "2025-03-28",
        "close": 254.0,
        "volume": 999536200
      },
      {
        "date": "2025-04-11",
        "close": 294.0,
        "volume": 927320500
      },
      {
        "date": "2025-04-18",
        "close": 306.0,
        "volume": 1433197500
      },
      {
        "date": "2025-04-25",
        "close": 292.0,
        "volume": 1298687000
      },
      {
        "date": "2025-05-02",
        "close": 294.0,
        "volume": 620601000
      },
      {
        "date": "2025-05-09",
        "close": 292.0,
        "volume": 938317000
      },
      {
        "date": "2025-05-16",
        "close": 288.0,
        "volume": 398610200
      },
      {
        "date": "2025-05-23",
        "close": 308.0,
        "volume": 744206800
      },
      {
        "date": "2025-05-30",
        "close": 312.0,
        "volume": 599904700
      },
      {
        "date": "2025-06-06",
        "close": 515.0,
        "volume": 2431699900
      },
      {
        "date": "2025-06-13",
        "close": 535.0,
        "volume": 626094100
      },
      {
        "date": "2025-06-20",
        "close": 472.0,
        "volume": 501821000
      },
      {
        "date": "2025-06-27",
        "close": 460.0,
        "volume": 413528600
      },
      {
        "date": "2025-07-04",
        "close": 434.0,
        "volume": 687238600
      },
      {
        "date": "2025-07-11",
        "close": 440.0,
        "volume": 414127900
      },
      {
        "date": "2025-07-18",
        "close": 456.0,
        "volume": 662422400
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "volume": 714427500
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "volume": 481676300
      },
      {
        "date": "2025-08-08",
        "close": 420.0,
        "volume": 582735400
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "volume": 608852700
      },
      {
        "date": "2025-08-22",
        "close": 422.0,
        "volume": 700201500
      },
      {
        "date": "2025-08-29",
        "close": 620.0,
        "volume": 2989963900
      },
      {
        "date": "2025-09-05",
        "close": 565.0,
        "volume": 1733988600
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "volume": 1778595500
      },
      {
        "date": "2025-09-19",
        "close": 525.0,
        "volume": 848222400
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "volume": 545899100
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "volume": 669684100
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "volume": 1513219900
      },
      {
        "date": "2025-10-17",
        "close": 710.0,
        "volume": 2771228900
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "volume": 1116334600
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "volume": 363876600
      },
      {
        "date": "2025-11-07",
        "close": 560.0,
        "volume": 318053100
      },
      {
        "date": "2025-11-14",
        "close": 575.0,
        "volume": 404857300
      },
      {
        "date": "2025-11-21",
        "close": 525.0,
        "volume": 315198200
      },
      {
        "date": "2025-11-28",
        "close": 535.0,
        "volume": 321779000
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "volume": 393931700
      },
      {
        "date": "2025-12-12",
        "close": 605.0,
        "volume": 933983400
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "volume": 493207300
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "volume": 262591900
      },
      {
        "date": "2026-01-02",
        "close": 555.0,
        "volume": 196734100
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 759743600
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "volume": 907647700
      },
      {
        "date": "2026-01-23",
        "close": 620.0,
        "volume": 910072500
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "volume": 900061500
      },
      {
        "date": "2026-02-06",
        "close": 488.0,
        "volume": 562330300
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "volume": 370428200
      },
      {
        "date": "2026-02-20",
        "close": 565.0,
        "volume": 242690200
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "volume": 379415500
      },
      {
        "date": "2026-03-06",
        "close": 525.0,
        "volume": 453328300
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "volume": 388360500
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "volume": 464540200
      },
      {
        "date": "2026-03-27",
        "close": 476.0,
        "volume": 254197000
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "volume": 362793800
      },
      {
        "date": "2026-04-10",
        "close": 412.636353,
        "volume": 362138400
      },
      {
        "date": "2026-04-17",
        "close": 445.0,
        "volume": 393929200
      },
      {
        "date": "2026-04-24",
        "close": 445.0,
        "volume": 357234600
      },
      {
        "date": "2026-05-01",
        "close": 432.863647,
        "volume": 257275400
      },
      {
        "date": "2026-05-08",
        "close": 412.636353,
        "volume": 372221300
      },
      {
        "date": "2026-05-15",
        "close": 404.545471,
        "volume": 193052400
      },
      {
        "date": "2026-05-22",
        "close": 344.672729,
        "volume": 479420100
      },
      {
        "date": "2026-05-29",
        "close": 385.127289,
        "volume": 276527500
      },
      {
        "date": "2026-06-05",
        "close": 404.545471,
        "volume": 165000700
      },
      {
        "date": "2026-06-12",
        "close": 468.0,
        "volume": 34989800
      },
      {
        "date": "2026-06-19",
        "close": 440.0,
        "volume": 73472200
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "volume": 75214100
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "volume": 84406700
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "volume": 405309900
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "volume": 436267700
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "volume": 425007500
      },
      {
        "date": "2026-07-31",
        "close": 434.0,
        "volume": 385764300
      },
      {
        "date": "2026-08-07",
        "close": 462.0,
        "volume": 441832300
      }
    ],
    "sharemaestro_context": {
      "trend": 467.734244,
      "fair_value": 314.218124,
      "market_activity": -18.815215,
      "market_dynamics": 0.808999,
      "relative_strength": 7.553394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.069426,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.057932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.147826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.445924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.509694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.419384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.30985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.157407
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.295455
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.056566
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.053034
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089623
      }
    ]
  }
}