{
  "ticker": {
    "uuid": "b159a33f-3ede-4329-9150-5ff1083ee491",
    "symbol": "3080",
    "name": "Eastern Province Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.273926,
    "boundary_margin": -0.083374,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193718,
    "volatility_stability": 1.1037,
    "risk_context": 0.5162,
    "current_regime": {
      "move": -0.151052,
      "interruption": 0.217629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.912,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 40.462055,
        "direction_boundary": 36.327351,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2023-08-11",
        "close": 38.539444,
        "direction_boundary": 37.536869,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155859
      },
      {
        "date": "2023-08-18",
        "close": 37.927715,
        "direction_boundary": 37.870533,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2023-08-25",
        "close": 37.655254,
        "direction_boundary": 38.783543,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157661
      },
      {
        "date": "2023-09-01",
        "close": 37.655254,
        "direction_boundary": 37.803291,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144505
      },
      {
        "date": "2023-09-08",
        "close": 34.86433,
        "direction_boundary": 37.590199,
        "core_momentum": -0.072515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181927
      },
      {
        "date": "2023-09-15",
        "close": 35.83894,
        "direction_boundary": 37.931156,
        "core_momentum": -0.055158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185661
      },
      {
        "date": "2023-09-22",
        "close": 35.263035,
        "direction_boundary": 37.675438,
        "core_momentum": -0.064031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181208
      },
      {
        "date": "2023-09-29",
        "close": 34.509937,
        "direction_boundary": 36.652576,
        "core_momentum": -0.058458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181366
      },
      {
        "date": "2023-10-06",
        "close": 33.313824,
        "direction_boundary": 38.186867,
        "core_momentum": -0.12761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2023-10-13",
        "close": 32.649319,
        "direction_boundary": 37.675438,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2023-10-20",
        "close": 33.313824,
        "direction_boundary": 36.482094,
        "core_momentum": -0.086845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2023-10-27",
        "close": 32.959427,
        "direction_boundary": 37.760674,
        "core_momentum": -0.127149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177994
      },
      {
        "date": "2023-11-03",
        "close": 32.826523,
        "direction_boundary": 37.973774,
        "core_momentum": -0.135548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2023-11-10",
        "close": 32.294922,
        "direction_boundary": 36.311619,
        "core_momentum": -0.110617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2023-11-17",
        "close": 33.048023,
        "direction_boundary": 35.928051,
        "core_momentum": -0.080161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2023-11-24",
        "close": 33.491028,
        "direction_boundary": 36.396862,
        "core_momentum": -0.079837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2023-12-01",
        "close": 34.111229,
        "direction_boundary": 35.800186,
        "core_momentum": -0.047177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2023-12-08",
        "close": 33.668232,
        "direction_boundary": 33.967564,
        "core_momentum": -0.008812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2023-12-15",
        "close": 33.889725,
        "direction_boundary": 33.498749,
        "core_momentum": 0.011671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172097
      },
      {
        "date": "2023-12-22",
        "close": 33.668232,
        "direction_boundary": 32.98732,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170099
      },
      {
        "date": "2023-12-29",
        "close": 33.623928,
        "direction_boundary": 33.029938,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166438
      },
      {
        "date": "2024-01-05",
        "close": 33.402428,
        "direction_boundary": 34.308517,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165718
      },
      {
        "date": "2024-01-12",
        "close": 32.294922,
        "direction_boundary": 36.823051,
        "core_momentum": -0.12297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2024-01-19",
        "close": 31.807617,
        "direction_boundary": 38.442585,
        "core_momentum": -0.172594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2024-01-26",
        "close": 32.206318,
        "direction_boundary": 38.272106,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2024-02-02",
        "close": 31.01021,
        "direction_boundary": 38.272106,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168115
      },
      {
        "date": "2024-02-09",
        "close": 32.073418,
        "direction_boundary": 36.950912,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2024-02-16",
        "close": 31.453213,
        "direction_boundary": 36.652576,
        "core_momentum": -0.141855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2024-02-23",
        "close": 32.206318,
        "direction_boundary": 36.652576,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2024-03-01",
        "close": 31.763313,
        "direction_boundary": 35.118282,
        "core_momentum": -0.095533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2024-03-08",
        "close": 31.497513,
        "direction_boundary": 35.203526,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14275
      },
      {
        "date": "2024-03-15",
        "close": 33.358131,
        "direction_boundary": 34.947803,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-03-22",
        "close": 32.937931,
        "direction_boundary": 33.839703,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2024-03-29",
        "close": 32.164524,
        "direction_boundary": 34.606846,
        "core_momentum": -0.070573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2024-04-05",
        "close": 32.30101,
        "direction_boundary": 35.393372,
        "core_momentum": -0.087371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153968
      },
      {
        "date": "2024-04-19",
        "close": 32.11903,
        "direction_boundary": 35.480759,
        "core_momentum": -0.094748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151693
      },
      {
        "date": "2024-04-26",
        "close": 30.390249,
        "direction_boundary": 36.879021,
        "core_momentum": -0.175948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2024-05-03",
        "close": 30.481236,
        "direction_boundary": 37.359669,
        "core_momentum": -0.184114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2024-05-10",
        "close": 30.663212,
        "direction_boundary": 37.141193,
        "core_momentum": -0.174415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      },
      {
        "date": "2024-05-17",
        "close": 30.98167,
        "direction_boundary": 37.010105,
        "core_momentum": -0.162886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2024-05-24",
        "close": 30.61772,
        "direction_boundary": 37.22858,
        "core_momentum": -0.177575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2024-05-31",
        "close": 29.70783,
        "direction_boundary": 38.889011,
        "core_momentum": -0.236087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2024-06-07",
        "close": 29.70783,
        "direction_boundary": 39.325966,
        "core_momentum": -0.244575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2024-06-14",
        "close": 29.935303,
        "direction_boundary": 39.719227,
        "core_momentum": -0.246327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163004
      },
      {
        "date": "2024-07-19",
        "close": 30.390249,
        "direction_boundary": 40.199879,
        "core_momentum": -0.244021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2024-07-26",
        "close": 29.525852,
        "direction_boundary": 40.680523,
        "core_momentum": -0.274202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2024-08-02",
        "close": 29.29838,
        "direction_boundary": 40.06879,
        "core_momentum": -0.268798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2024-08-09",
        "close": 28.206514,
        "direction_boundary": 39.500748,
        "core_momentum": -0.285925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2024-08-16",
        "close": 28.934425,
        "direction_boundary": 40.462055,
        "core_momentum": -0.2849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2024-08-23",
        "close": 29.29838,
        "direction_boundary": 38.539444,
        "core_momentum": -0.239782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2024-08-30",
        "close": 29.116404,
        "direction_boundary": 37.927715,
        "core_momentum": -0.232319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2024-09-06",
        "close": 29.571346,
        "direction_boundary": 37.655254,
        "core_momentum": -0.214682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2024-09-13",
        "close": 29.480358,
        "direction_boundary": 37.655254,
        "core_momentum": -0.217098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2024-09-20",
        "close": 29.93956,
        "direction_boundary": 34.86433,
        "core_momentum": -0.141255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159576
      },
      {
        "date": "2024-09-27",
        "close": 30.217634,
        "direction_boundary": 35.83894,
        "core_momentum": -0.156849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135991
      },
      {
        "date": "2024-10-04",
        "close": 29.93956,
        "direction_boundary": 35.263035,
        "core_momentum": -0.150965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-10-11",
        "close": 30.495714,
        "direction_boundary": 34.509937,
        "core_momentum": -0.116321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135739
      },
      {
        "date": "2024-10-18",
        "close": 33.508205,
        "direction_boundary": 33.313824,
        "core_momentum": 0.005835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2024-10-25",
        "close": 32.859364,
        "direction_boundary": 32.649319,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2024-11-01",
        "close": 32.210514,
        "direction_boundary": 33.313824,
        "core_momentum": -0.033119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177399
      },
      {
        "date": "2024-11-08",
        "close": 30.356672,
        "direction_boundary": 32.959427,
        "core_momentum": -0.078968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196822
      },
      {
        "date": "2024-11-15",
        "close": 31.051867,
        "direction_boundary": 32.826523,
        "core_momentum": -0.054062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199205
      },
      {
        "date": "2024-11-22",
        "close": 31.468983,
        "direction_boundary": 32.294922,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199546
      },
      {
        "date": "2024-11-29",
        "close": 30.866478,
        "direction_boundary": 33.048023,
        "core_momentum": -0.066011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20075
      },
      {
        "date": "2024-12-06",
        "close": 31.93244,
        "direction_boundary": 33.491028,
        "core_momentum": -0.046537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200972
      },
      {
        "date": "2024-12-13",
        "close": 32.256863,
        "direction_boundary": 34.111229,
        "core_momentum": -0.054362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201181
      },
      {
        "date": "2024-12-20",
        "close": 32.117825,
        "direction_boundary": 33.668232,
        "core_momentum": -0.04605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201333
      },
      {
        "date": "2024-12-27",
        "close": 31.7934,
        "direction_boundary": 33.889725,
        "core_momentum": -0.061857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200535
      },
      {
        "date": "2025-01-03",
        "close": 32.071476,
        "direction_boundary": 33.668232,
        "core_momentum": -0.047426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200584
      },
      {
        "date": "2025-01-10",
        "close": 31.7934,
        "direction_boundary": 33.623928,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200815
      },
      {
        "date": "2025-01-17",
        "close": 32.303204,
        "direction_boundary": 33.402428,
        "core_momentum": -0.032909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200242
      },
      {
        "date": "2025-01-24",
        "close": 32.998398,
        "direction_boundary": 32.294922,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2025-01-31",
        "close": 33.091091,
        "direction_boundary": 31.807617,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195911
      },
      {
        "date": "2025-02-07",
        "close": 34.018013,
        "direction_boundary": 32.206318,
        "core_momentum": 0.056253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2025-02-14",
        "close": 33.55455,
        "direction_boundary": 31.01021,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2025-02-21",
        "close": 32.164169,
        "direction_boundary": 32.073418,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199599
      },
      {
        "date": "2025-02-28",
        "close": 31.515326,
        "direction_boundary": 31.453213,
        "core_momentum": 0.001975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2025-03-07",
        "close": 30.681095,
        "direction_boundary": 32.206318,
        "core_momentum": -0.047358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205224
      },
      {
        "date": "2025-03-14",
        "close": 31.098211,
        "direction_boundary": 31.763313,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205785
      },
      {
        "date": "2025-03-21",
        "close": 31.283596,
        "direction_boundary": 31.497513,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204967
      },
      {
        "date": "2025-03-28",
        "close": 33.461857,
        "direction_boundary": 33.358131,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2025-04-04",
        "close": 33.739937,
        "direction_boundary": 32.937931,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223424
      },
      {
        "date": "2025-04-11",
        "close": 31.098211,
        "direction_boundary": 32.164524,
        "core_momentum": -0.033152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2522
      },
      {
        "date": "2025-04-18",
        "close": 32.720322,
        "direction_boundary": 32.30101,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22586
      },
      {
        "date": "2025-04-25",
        "close": 32.661957,
        "direction_boundary": 32.11903,
        "core_momentum": 0.016904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224266
      },
      {
        "date": "2025-05-02",
        "close": 31.946732,
        "direction_boundary": 30.390249,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224672
      },
      {
        "date": "2025-05-09",
        "close": 31.279186,
        "direction_boundary": 30.481236,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210424
      },
      {
        "date": "2025-05-16",
        "close": 31.326866,
        "direction_boundary": 30.663212,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208136
      },
      {
        "date": "2025-05-23",
        "close": 29.801056,
        "direction_boundary": 30.98167,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218469
      },
      {
        "date": "2025-05-30",
        "close": 29.276556,
        "direction_boundary": 30.61772,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218231
      },
      {
        "date": "2025-06-06",
        "close": 29.801056,
        "direction_boundary": 29.70783,
        "core_momentum": 0.003138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214005
      },
      {
        "date": "2025-06-13",
        "close": 29.70569,
        "direction_boundary": 29.70783,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213212
      },
      {
        "date": "2025-06-20",
        "close": 28.656694,
        "direction_boundary": 29.935303,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2025-06-27",
        "close": 29.562647,
        "direction_boundary": 29.480358,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223279
      },
      {
        "date": "2025-07-04",
        "close": 29.848736,
        "direction_boundary": 29.434862,
        "core_momentum": 0.014061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223377
      },
      {
        "date": "2025-07-11",
        "close": 29.448208,
        "direction_boundary": 29.798817,
        "core_momentum": -0.011766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2025-07-18",
        "close": 28.036833,
        "direction_boundary": 30.390249,
        "core_momentum": -0.07744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2025-07-25",
        "close": 27.235779,
        "direction_boundary": 29.525852,
        "core_momentum": -0.077562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229709
      },
      {
        "date": "2025-08-01",
        "close": 26.282146,
        "direction_boundary": 29.29838,
        "core_momentum": -0.102949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2025-08-08",
        "close": 27.273926,
        "direction_boundary": 28.206514,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2025-08-15",
        "close": 25.824402,
        "direction_boundary": 28.934425,
        "core_momentum": -0.107485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244246
      },
      {
        "date": "2025-08-22",
        "close": 25.500166,
        "direction_boundary": 29.29838,
        "core_momentum": -0.129639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239837
      },
      {
        "date": "2025-08-29",
        "close": 25.45767,
        "direction_boundary": 29.116404,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2025-09-05",
        "close": 25.067514,
        "direction_boundary": 29.571346,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2025-09-12",
        "close": 25.36013,
        "direction_boundary": 29.480358,
        "core_momentum": -0.139762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237876
      },
      {
        "date": "2025-09-19",
        "close": 25.750286,
        "direction_boundary": 29.93956,
        "core_momentum": -0.139924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2025-09-26",
        "close": 26.15995,
        "direction_boundary": 30.217634,
        "core_momentum": -0.134282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2025-10-03",
        "close": 26.394043,
        "direction_boundary": 29.93956,
        "core_momentum": -0.118422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2025-10-10",
        "close": 26.335522,
        "direction_boundary": 30.495714,
        "core_momentum": -0.136419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2025-10-17",
        "close": 26.43306,
        "direction_boundary": 33.508205,
        "core_momentum": -0.211147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2025-10-24",
        "close": 25.282101,
        "direction_boundary": 32.859364,
        "core_momentum": -0.230597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2025-10-31",
        "close": 25.184561,
        "direction_boundary": 32.210514,
        "core_momentum": -0.218126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2025-11-07",
        "close": 24.443264,
        "direction_boundary": 30.356672,
        "core_momentum": -0.194798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2025-11-14",
        "close": 23.419106,
        "direction_boundary": 31.051867,
        "core_momentum": -0.245807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185094
      },
      {
        "date": "2025-11-21",
        "close": 23.067965,
        "direction_boundary": 31.468983,
        "core_momentum": -0.266962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2025-11-28",
        "close": 22.677809,
        "direction_boundary": 30.866478,
        "core_momentum": -0.265293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2025-12-05",
        "close": 23.116735,
        "direction_boundary": 31.93244,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2025-12-12",
        "close": 23.604431,
        "direction_boundary": 32.256863,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2025-12-19",
        "close": 23.789753,
        "direction_boundary": 32.117825,
        "core_momentum": -0.259298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2025-12-26",
        "close": 23.448368,
        "direction_boundary": 31.7934,
        "core_momentum": -0.262477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2026-01-02",
        "close": 23.25329,
        "direction_boundary": 32.071476,
        "core_momentum": -0.274954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2026-01-09",
        "close": 23.02895,
        "direction_boundary": 31.7934,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2026-01-16",
        "close": 23.487383,
        "direction_boundary": 32.303204,
        "core_momentum": -0.272909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2026-01-23",
        "close": 24.082371,
        "direction_boundary": 32.998398,
        "core_momentum": -0.270196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2026-01-30",
        "close": 23.877539,
        "direction_boundary": 33.091091,
        "core_momentum": -0.27843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2026-02-06",
        "close": 23.584923,
        "direction_boundary": 34.018013,
        "core_momentum": -0.306693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148346
      },
      {
        "date": "2026-02-13",
        "close": 23.604431,
        "direction_boundary": 33.55455,
        "core_momentum": -0.296536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130561
      },
      {
        "date": "2026-02-20",
        "close": 23.448368,
        "direction_boundary": 32.164169,
        "core_momentum": -0.270979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129981
      },
      {
        "date": "2026-02-27",
        "close": 22.619287,
        "direction_boundary": 31.515326,
        "core_momentum": -0.282277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2026-03-06",
        "close": 22.45347,
        "direction_boundary": 30.681095,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2026-03-13",
        "close": 22.775349,
        "direction_boundary": 31.098211,
        "core_momentum": -0.267632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2026-03-20",
        "close": 23.350828,
        "direction_boundary": 31.283596,
        "core_momentum": -0.253576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2026-03-27",
        "close": 23.740984,
        "direction_boundary": 33.461857,
        "core_momentum": -0.290506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141051
      },
      {
        "date": "2026-04-03",
        "close": 23.545906,
        "direction_boundary": 33.739937,
        "core_momentum": -0.302135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139979
      },
      {
        "date": "2026-04-10",
        "close": 22.889999,
        "direction_boundary": 31.098211,
        "core_momentum": -0.263945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2026-04-17",
        "close": 23.43,
        "direction_boundary": 32.720322,
        "core_momentum": -0.283931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2026-04-24",
        "close": 22.889999,
        "direction_boundary": 32.661957,
        "core_momentum": -0.299185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2026-05-01",
        "close": 23.440001,
        "direction_boundary": 31.946732,
        "core_momentum": -0.266279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2026-05-08",
        "close": 25.08,
        "direction_boundary": 31.279186,
        "core_momentum": -0.198189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169633
      },
      {
        "date": "2026-05-15",
        "close": 25.360001,
        "direction_boundary": 31.326866,
        "core_momentum": -0.190471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157864
      },
      {
        "date": "2026-05-22",
        "close": 24.440001,
        "direction_boundary": 29.801056,
        "core_momentum": -0.179895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165609
      },
      {
        "date": "2026-05-29",
        "close": 24.440001,
        "direction_boundary": 29.276556,
        "core_momentum": -0.165202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163311
      },
      {
        "date": "2026-06-05",
        "close": 24.85,
        "direction_boundary": 29.801056,
        "core_momentum": -0.166137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162843
      },
      {
        "date": "2026-06-12",
        "close": 25.379999,
        "direction_boundary": 29.70569,
        "core_momentum": -0.145618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162893
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "direction_boundary": 28.656694,
        "core_momentum": -0.080145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169934
      },
      {
        "date": "2026-06-26",
        "close": 27.34,
        "direction_boundary": 29.562647,
        "core_momentum": -0.075184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173553
      },
      {
        "date": "2026-07-03",
        "close": 26.639999,
        "direction_boundary": 29.848736,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178096
      },
      {
        "date": "2026-07-10",
        "close": 25.664063,
        "direction_boundary": 29.448208,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186642
      },
      {
        "date": "2026-07-17",
        "close": 26.09375,
        "direction_boundary": 28.036833,
        "core_momentum": -0.069305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186174
      },
      {
        "date": "2026-07-24",
        "close": 25.957031,
        "direction_boundary": 27.235779,
        "core_momentum": -0.046951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184075
      },
      {
        "date": "2026-07-31",
        "close": 24.84375,
        "direction_boundary": 26.282146,
        "core_momentum": -0.054729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194659
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 27.273926,
        "core_momentum": -0.083374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 40.462055,
        "volume": 266130
      },
      {
        "date": "2023-08-11",
        "close": 38.539444,
        "volume": 232432
      },
      {
        "date": "2023-08-18",
        "close": 37.927715,
        "volume": 137929
      },
      {
        "date": "2023-08-25",
        "close": 37.655254,
        "volume": 174120
      },
      {
        "date": "2023-09-01",
        "close": 37.655254,
        "volume": 204891
      },
      {
        "date": "2023-09-08",
        "close": 34.86433,
        "volume": 218790
      },
      {
        "date": "2023-09-15",
        "close": 35.83894,
        "volume": 106046
      },
      {
        "date": "2023-09-22",
        "close": 35.263035,
        "volume": 179761
      },
      {
        "date": "2023-09-29",
        "close": 34.509937,
        "volume": 154476
      },
      {
        "date": "2023-10-06",
        "close": 33.313824,
        "volume": 197948
      },
      {
        "date": "2023-10-13",
        "close": 32.649319,
        "volume": 160777
      },
      {
        "date": "2023-10-20",
        "close": 33.313824,
        "volume": 137639
      },
      {
        "date": "2023-10-27",
        "close": 32.959427,
        "volume": 132277
      },
      {
        "date": "2023-11-03",
        "close": 32.826523,
        "volume": 113533
      },
      {
        "date": "2023-11-10",
        "close": 32.294922,
        "volume": 212750
      },
      {
        "date": "2023-11-17",
        "close": 33.048023,
        "volume": 162188
      },
      {
        "date": "2023-11-24",
        "close": 33.491028,
        "volume": 273310
      },
      {
        "date": "2023-12-01",
        "close": 34.111229,
        "volume": 310138
      },
      {
        "date": "2023-12-08",
        "close": 33.668232,
        "volume": 190837
      },
      {
        "date": "2023-12-15",
        "close": 33.889725,
        "volume": 150412
      },
      {
        "date": "2023-12-22",
        "close": 33.668232,
        "volume": 295487
      },
      {
        "date": "2023-12-29",
        "close": 33.623928,
        "volume": 271834
      },
      {
        "date": "2024-01-05",
        "close": 33.402428,
        "volume": 468740
      },
      {
        "date": "2024-01-12",
        "close": 32.294922,
        "volume": 468263
      },
      {
        "date": "2024-01-19",
        "close": 31.807617,
        "volume": 370050
      },
      {
        "date": "2024-01-26",
        "close": 32.206318,
        "volume": 240618
      },
      {
        "date": "2024-02-02",
        "close": 31.01021,
        "volume": 372072
      },
      {
        "date": "2024-02-09",
        "close": 32.073418,
        "volume": 231961
      },
      {
        "date": "2024-02-16",
        "close": 31.453213,
        "volume": 224304
      },
      {
        "date": "2024-02-23",
        "close": 32.206318,
        "volume": 311685
      },
      {
        "date": "2024-03-01",
        "close": 31.763313,
        "volume": 311100
      },
      {
        "date": "2024-03-08",
        "close": 31.497513,
        "volume": 206495
      },
      {
        "date": "2024-03-15",
        "close": 33.358131,
        "volume": 1098634
      },
      {
        "date": "2024-03-22",
        "close": 32.937931,
        "volume": 715001
      },
      {
        "date": "2024-03-29",
        "close": 32.164524,
        "volume": 444991
      },
      {
        "date": "2024-04-05",
        "close": 32.30101,
        "volume": 362849
      },
      {
        "date": "2024-04-19",
        "close": 32.11903,
        "volume": 309194
      },
      {
        "date": "2024-04-26",
        "close": 30.390249,
        "volume": 367864
      },
      {
        "date": "2024-05-03",
        "close": 30.481236,
        "volume": 680747
      },
      {
        "date": "2024-05-10",
        "close": 30.663212,
        "volume": 792082
      },
      {
        "date": "2024-05-17",
        "close": 30.98167,
        "volume": 511311
      },
      {
        "date": "2024-05-24",
        "close": 30.61772,
        "volume": 219806
      },
      {
        "date": "2024-05-31",
        "close": 29.70783,
        "volume": 436644
      },
      {
        "date": "2024-06-07",
        "close": 29.70783,
        "volume": 441356
      },
      {
        "date": "2024-06-14",
        "close": 29.935303,
        "volume": 384183
      },
      {
        "date": "2024-06-28",
        "close": 29.480358,
        "volume": 338937
      },
      {
        "date": "2024-07-05",
        "close": 29.434862,
        "volume": 162628
      },
      {
        "date": "2024-07-12",
        "close": 29.798817,
        "volume": 278892
      },
      {
        "date": "2024-07-19",
        "close": 30.390249,
        "volume": 440191
      },
      {
        "date": "2024-07-26",
        "close": 29.525852,
        "volume": 286951
      },
      {
        "date": "2024-08-02",
        "close": 29.29838,
        "volume": 181984
      },
      {
        "date": "2024-08-09",
        "close": 28.206514,
        "volume": 468341
      },
      {
        "date": "2024-08-16",
        "close": 28.934425,
        "volume": 201986
      },
      {
        "date": "2024-08-23",
        "close": 29.29838,
        "volume": 251320
      },
      {
        "date": "2024-08-30",
        "close": 29.116404,
        "volume": 426589
      },
      {
        "date": "2024-09-06",
        "close": 29.571346,
        "volume": 427333
      },
      {
        "date": "2024-09-13",
        "close": 29.480358,
        "volume": 222259
      },
      {
        "date": "2024-09-20",
        "close": 29.93956,
        "volume": 553037
      },
      {
        "date": "2024-09-27",
        "close": 30.217634,
        "volume": 344517
      },
      {
        "date": "2024-10-04",
        "close": 29.93956,
        "volume": 268414
      },
      {
        "date": "2024-10-11",
        "close": 30.495714,
        "volume": 374436
      },
      {
        "date": "2024-10-18",
        "close": 33.508205,
        "volume": 1391877
      },
      {
        "date": "2024-10-25",
        "close": 32.859364,
        "volume": 378543
      },
      {
        "date": "2024-11-01",
        "close": 32.210514,
        "volume": 279807
      },
      {
        "date": "2024-11-08",
        "close": 30.356672,
        "volume": 1175975
      },
      {
        "date": "2024-11-15",
        "close": 31.051867,
        "volume": 750037
      },
      {
        "date": "2024-11-22",
        "close": 31.468983,
        "volume": 203984
      },
      {
        "date": "2024-11-29",
        "close": 30.866478,
        "volume": 255667
      },
      {
        "date": "2024-12-06",
        "close": 31.93244,
        "volume": 333503
      },
      {
        "date": "2024-12-13",
        "close": 32.256863,
        "volume": 324613
      },
      {
        "date": "2024-12-20",
        "close": 32.117825,
        "volume": 291851
      },
      {
        "date": "2024-12-27",
        "close": 31.7934,
        "volume": 189142
      },
      {
        "date": "2025-01-03",
        "close": 32.071476,
        "volume": 351998
      },
      {
        "date": "2025-01-10",
        "close": 31.7934,
        "volume": 300545
      },
      {
        "date": "2025-01-17",
        "close": 32.303204,
        "volume": 292481
      },
      {
        "date": "2025-01-24",
        "close": 32.998398,
        "volume": 310685
      },
      {
        "date": "2025-01-31",
        "close": 33.091091,
        "volume": 284005
      },
      {
        "date": "2025-02-07",
        "close": 34.018013,
        "volume": 317661
      },
      {
        "date": "2025-02-14",
        "close": 33.55455,
        "volume": 358397
      },
      {
        "date": "2025-02-21",
        "close": 32.164169,
        "volume": 200096
      },
      {
        "date": "2025-02-28",
        "close": 31.515326,
        "volume": 176142
      },
      {
        "date": "2025-03-07",
        "close": 30.681095,
        "volume": 188211
      },
      {
        "date": "2025-03-14",
        "close": 31.098211,
        "volume": 159419
      },
      {
        "date": "2025-03-21",
        "close": 31.283596,
        "volume": 97185
      },
      {
        "date": "2025-03-28",
        "close": 33.461857,
        "volume": 361090
      },
      {
        "date": "2025-04-04",
        "close": 33.739937,
        "volume": 48876
      },
      {
        "date": "2025-04-11",
        "close": 31.098211,
        "volume": 240641
      },
      {
        "date": "2025-04-18",
        "close": 32.720322,
        "volume": 239706
      },
      {
        "date": "2025-04-25",
        "close": 32.661957,
        "volume": 546351
      },
      {
        "date": "2025-05-02",
        "close": 31.946732,
        "volume": 175561
      },
      {
        "date": "2025-05-09",
        "close": 31.279186,
        "volume": 213743
      },
      {
        "date": "2025-05-16",
        "close": 31.326866,
        "volume": 78261
      },
      {
        "date": "2025-05-23",
        "close": 29.801056,
        "volume": 233051
      },
      {
        "date": "2025-05-30",
        "close": 29.276556,
        "volume": 315426
      },
      {
        "date": "2025-06-06",
        "close": 29.801056,
        "volume": 126088
      },
      {
        "date": "2025-06-13",
        "close": 29.70569,
        "volume": 103741
      },
      {
        "date": "2025-06-20",
        "close": 28.656694,
        "volume": 304793
      },
      {
        "date": "2025-06-27",
        "close": 29.562647,
        "volume": 793512
      },
      {
        "date": "2025-07-04",
        "close": 29.848736,
        "volume": 147563
      },
      {
        "date": "2025-07-11",
        "close": 29.448208,
        "volume": 341955
      },
      {
        "date": "2025-07-18",
        "close": 28.036833,
        "volume": 358753
      },
      {
        "date": "2025-07-25",
        "close": 27.235779,
        "volume": 674209
      },
      {
        "date": "2025-08-01",
        "close": 26.282146,
        "volume": 1379989
      },
      {
        "date": "2025-08-08",
        "close": 27.273926,
        "volume": 1236295
      },
      {
        "date": "2025-08-15",
        "close": 25.824402,
        "volume": 1149932
      },
      {
        "date": "2025-08-22",
        "close": 25.500166,
        "volume": 1765508
      },
      {
        "date": "2025-08-29",
        "close": 25.45767,
        "volume": 2624235
      },
      {
        "date": "2025-09-05",
        "close": 25.067514,
        "volume": 1211196
      },
      {
        "date": "2025-09-12",
        "close": 25.36013,
        "volume": 669450
      },
      {
        "date": "2025-09-19",
        "close": 25.750286,
        "volume": 787814
      },
      {
        "date": "2025-09-26",
        "close": 26.15995,
        "volume": 774734
      },
      {
        "date": "2025-10-03",
        "close": 26.394043,
        "volume": 905373
      },
      {
        "date": "2025-10-10",
        "close": 26.335522,
        "volume": 1158232
      },
      {
        "date": "2025-10-17",
        "close": 26.43306,
        "volume": 1496542
      },
      {
        "date": "2025-10-24",
        "close": 25.282101,
        "volume": 1048710
      },
      {
        "date": "2025-10-31",
        "close": 25.184561,
        "volume": 650435
      },
      {
        "date": "2025-11-07",
        "close": 24.443264,
        "volume": 821415
      },
      {
        "date": "2025-11-14",
        "close": 23.419106,
        "volume": 926612
      },
      {
        "date": "2025-11-21",
        "close": 23.067965,
        "volume": 650540
      },
      {
        "date": "2025-11-28",
        "close": 22.677809,
        "volume": 526787
      },
      {
        "date": "2025-12-05",
        "close": 23.116735,
        "volume": 386377
      },
      {
        "date": "2025-12-12",
        "close": 23.604431,
        "volume": 544546
      },
      {
        "date": "2025-12-19",
        "close": 23.789753,
        "volume": 379251
      },
      {
        "date": "2025-12-26",
        "close": 23.448368,
        "volume": 258907
      },
      {
        "date": "2026-01-02",
        "close": 23.25329,
        "volume": 252906
      },
      {
        "date": "2026-01-09",
        "close": 23.02895,
        "volume": 490097
      },
      {
        "date": "2026-01-16",
        "close": 23.487383,
        "volume": 390135
      },
      {
        "date": "2026-01-23",
        "close": 24.082371,
        "volume": 352522
      },
      {
        "date": "2026-01-30",
        "close": 23.877539,
        "volume": 904949
      },
      {
        "date": "2026-02-06",
        "close": 23.584923,
        "volume": 301980
      },
      {
        "date": "2026-02-13",
        "close": 23.604431,
        "volume": 324123
      },
      {
        "date": "2026-02-20",
        "close": 23.448368,
        "volume": 232266
      },
      {
        "date": "2026-02-27",
        "close": 22.619287,
        "volume": 567462
      },
      {
        "date": "2026-03-06",
        "close": 22.45347,
        "volume": 859613
      },
      {
        "date": "2026-03-13",
        "close": 22.775349,
        "volume": 578749
      },
      {
        "date": "2026-03-20",
        "close": 23.350828,
        "volume": 506374
      },
      {
        "date": "2026-03-27",
        "close": 23.740984,
        "volume": 309473
      },
      {
        "date": "2026-04-03",
        "close": 23.545906,
        "volume": 747475
      },
      {
        "date": "2026-04-10",
        "close": 22.889999,
        "volume": 524577
      },
      {
        "date": "2026-04-17",
        "close": 23.43,
        "volume": 242191
      },
      {
        "date": "2026-04-24",
        "close": 22.889999,
        "volume": 486737
      },
      {
        "date": "2026-05-01",
        "close": 23.440001,
        "volume": 667529
      },
      {
        "date": "2026-05-08",
        "close": 25.08,
        "volume": 951121
      },
      {
        "date": "2026-05-15",
        "close": 25.360001,
        "volume": 940167
      },
      {
        "date": "2026-05-22",
        "close": 24.440001,
        "volume": 2648722
      },
      {
        "date": "2026-05-29",
        "close": 24.440001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.85,
        "volume": 910930
      },
      {
        "date": "2026-06-12",
        "close": 25.379999,
        "volume": 750195
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "volume": 831989
      },
      {
        "date": "2026-06-26",
        "close": 27.34,
        "volume": 1234424
      },
      {
        "date": "2026-07-03",
        "close": 26.639999,
        "volume": 542171
      },
      {
        "date": "2026-07-10",
        "close": 25.664063,
        "volume": 601647
      },
      {
        "date": "2026-07-17",
        "close": 26.09375,
        "volume": 305476
      },
      {
        "date": "2026-07-24",
        "close": 25.957031,
        "volume": 299135
      },
      {
        "date": "2026-07-31",
        "close": 24.84375,
        "volume": 498117
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 798898
      }
    ],
    "sharemaestro_context": {
      "trend": 24.355648,
      "fair_value": 29.3411,
      "market_activity": 12.705927,
      "market_dynamics": 0.506127,
      "relative_strength": 3.274856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028683,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.019364
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.002878
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.019638
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.00831
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.042587
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.0176
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.035313
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009677
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.151052
      }
    ]
  }
}