{
  "ticker": {
    "uuid": "b15c662d-b78b-46f5-93f0-d03c6156ed9d",
    "symbol": "CLOA",
    "name": "Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.995001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.290001,
    "boundary_margin": 0.034746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006743,
    "volatility_stability": 0.8357,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.016953,
      "interruption": -0.001933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-02-13",
        "close": 20.645,
        "direction_boundary": 20.030001,
        "core_momentum": 0.030704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00577
      },
      {
        "date": "2026-02-20",
        "close": 20.684999,
        "direction_boundary": 20.025,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006044
      },
      {
        "date": "2026-02-27",
        "close": 20.665001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006402
      },
      {
        "date": "2026-03-06",
        "close": 20.690001,
        "direction_boundary": 20.07,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006444
      },
      {
        "date": "2026-03-13",
        "close": 20.65,
        "direction_boundary": 20.059999,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007369
      },
      {
        "date": "2026-03-20",
        "close": 20.665001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007369
      },
      {
        "date": "2026-03-27",
        "close": 20.665001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007405
      },
      {
        "date": "2026-04-03",
        "close": 20.674999,
        "direction_boundary": 20.0,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007206
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "direction_boundary": 19.958,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006129
      },
      {
        "date": "2026-04-17",
        "close": 20.73,
        "direction_boundary": 19.958,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006122
      },
      {
        "date": "2026-04-24",
        "close": 20.735001,
        "direction_boundary": 19.958,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006082
      },
      {
        "date": "2026-05-01",
        "close": 20.780001,
        "direction_boundary": 19.958,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00618
      },
      {
        "date": "2026-05-08",
        "close": 20.785,
        "direction_boundary": 19.958,
        "core_momentum": 0.041437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006202
      },
      {
        "date": "2026-05-15",
        "close": 20.825001,
        "direction_boundary": 19.958,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006446
      },
      {
        "date": "2026-05-22",
        "close": 20.815001,
        "direction_boundary": 19.958,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006614
      },
      {
        "date": "2026-05-29",
        "close": 20.83,
        "direction_boundary": 19.958,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006495
      },
      {
        "date": "2026-06-05",
        "close": 20.865,
        "direction_boundary": 20.145,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006635
      },
      {
        "date": "2026-06-12",
        "close": 20.885,
        "direction_boundary": 20.174999,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006633
      },
      {
        "date": "2026-06-19",
        "close": 20.879999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006756
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "direction_boundary": 20.209999,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00698
      },
      {
        "date": "2026-07-03",
        "close": 20.93,
        "direction_boundary": 20.225,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006915
      },
      {
        "date": "2026-07-10",
        "close": 20.93,
        "direction_boundary": 20.215,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006944
      },
      {
        "date": "2026-07-17",
        "close": 20.945,
        "direction_boundary": 20.225,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006851
      },
      {
        "date": "2026-07-24",
        "close": 20.959999,
        "direction_boundary": 20.254999,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006751
      },
      {
        "date": "2026-07-31",
        "close": 20.975,
        "direction_boundary": 20.254999,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00675
      },
      {
        "date": "2026-08-07",
        "close": 20.995001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.034746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006743
      }
    ],
    "price_history": [
      {
        "date": "2025-02-14",
        "close": 20.030001,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 20.025,
        "volume": 801
      },
      {
        "date": "2025-02-28",
        "close": 20.049999,
        "volume": 1051
      },
      {
        "date": "2025-03-07",
        "close": 20.07,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 20.059999,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 20.040001,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.0,
        "volume": 22701
      },
      {
        "date": "2025-04-11",
        "close": 19.958,
        "volume": 4139
      },
      {
        "date": "2025-04-18",
        "close": 19.958,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.958,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.958,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.958,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.958,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.958,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.958,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.145,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 20.174999,
        "volume": 700
      },
      {
        "date": "2025-06-20",
        "close": 20.174999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.209999,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 20.225,
        "volume": 11146
      },
      {
        "date": "2025-07-11",
        "close": 20.215,
        "volume": 11115
      },
      {
        "date": "2025-07-18",
        "close": 20.225,
        "volume": 498
      },
      {
        "date": "2025-07-25",
        "close": 20.254999,
        "volume": 2385
      },
      {
        "date": "2025-08-01",
        "close": 20.254999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.290001,
        "volume": 138
      },
      {
        "date": "2025-08-15",
        "close": 20.305,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 20.32,
        "volume": 4990
      },
      {
        "date": "2025-08-29",
        "close": 20.32,
        "volume": 2950
      },
      {
        "date": "2025-09-05",
        "close": 20.33,
        "volume": 9981
      },
      {
        "date": "2025-09-12",
        "close": 20.35,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 20.365,
        "volume": 5562
      },
      {
        "date": "2025-09-26",
        "close": 20.379999,
        "volume": 1450
      },
      {
        "date": "2025-10-03",
        "close": 20.415001,
        "volume": 6882
      },
      {
        "date": "2025-10-10",
        "close": 20.370001,
        "volume": 13999
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "volume": 5345
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.440001,
        "volume": 5423
      },
      {
        "date": "2025-11-07",
        "close": 20.455,
        "volume": 33509
      },
      {
        "date": "2025-11-14",
        "close": 20.475,
        "volume": 1462
      },
      {
        "date": "2025-11-21",
        "close": 20.48,
        "volume": 890
      },
      {
        "date": "2025-11-28",
        "close": 20.475,
        "volume": 1160
      },
      {
        "date": "2025-12-05",
        "close": 20.495001,
        "volume": 13887
      },
      {
        "date": "2025-12-12",
        "close": 20.514999,
        "volume": 2130
      },
      {
        "date": "2025-12-19",
        "close": 20.530001,
        "volume": 7227
      },
      {
        "date": "2025-12-26",
        "close": 20.545,
        "volume": 3018
      },
      {
        "date": "2026-01-02",
        "close": 20.545,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 20.57,
        "volume": 3297
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 8164
      },
      {
        "date": "2026-01-23",
        "close": 20.629999,
        "volume": 6793
      },
      {
        "date": "2026-01-30",
        "close": 20.639999,
        "volume": 4833
      },
      {
        "date": "2026-02-06",
        "close": 20.645,
        "volume": 17755
      },
      {
        "date": "2026-02-13",
        "close": 20.645,
        "volume": 6195
      },
      {
        "date": "2026-02-20",
        "close": 20.684999,
        "volume": 2302
      },
      {
        "date": "2026-02-27",
        "close": 20.665001,
        "volume": 6800
      },
      {
        "date": "2026-03-06",
        "close": 20.690001,
        "volume": 1299
      },
      {
        "date": "2026-03-13",
        "close": 20.65,
        "volume": 4560
      },
      {
        "date": "2026-03-20",
        "close": 20.665001,
        "volume": 6154
      },
      {
        "date": "2026-03-27",
        "close": 20.665001,
        "volume": 6277
      },
      {
        "date": "2026-04-03",
        "close": 20.674999,
        "volume": 4391
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "volume": 2704
      },
      {
        "date": "2026-04-17",
        "close": 20.73,
        "volume": 5233
      },
      {
        "date": "2026-04-24",
        "close": 20.735001,
        "volume": 8135
      },
      {
        "date": "2026-05-01",
        "close": 20.780001,
        "volume": 2227
      },
      {
        "date": "2026-05-08",
        "close": 20.785,
        "volume": 6452
      },
      {
        "date": "2026-05-15",
        "close": 20.825001,
        "volume": 14200
      },
      {
        "date": "2026-05-22",
        "close": 20.815001,
        "volume": 10766
      },
      {
        "date": "2026-05-29",
        "close": 20.83,
        "volume": 10909
      },
      {
        "date": "2026-06-05",
        "close": 20.865,
        "volume": 1561
      },
      {
        "date": "2026-06-12",
        "close": 20.885,
        "volume": 5851
      },
      {
        "date": "2026-06-19",
        "close": 20.879999,
        "volume": 858
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "volume": 1945
      },
      {
        "date": "2026-07-03",
        "close": 20.93,
        "volume": 446
      },
      {
        "date": "2026-07-10",
        "close": 20.93,
        "volume": 25598
      },
      {
        "date": "2026-07-17",
        "close": 20.945,
        "volume": 13211
      },
      {
        "date": "2026-07-24",
        "close": 20.959999,
        "volume": 13109
      },
      {
        "date": "2026-07-31",
        "close": 20.975,
        "volume": 37064
      },
      {
        "date": "2026-08-07",
        "close": 20.995001,
        "volume": 17565
      }
    ],
    "sharemaestro_context": {
      "trend": 20.778,
      "fair_value": 20.448321,
      "market_activity": 74.972784,
      "market_dynamics": 2.245227,
      "relative_strength": -12.91165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.008719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016953
      }
    ]
  }
}