{
  "ticker": {
    "uuid": "b15d9a87-0967-4e43-b5b3-30be60dbce2a",
    "symbol": "JUHC",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - CHF Hedged (acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.540001,
    "boundary_margin": 0.166727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134939,
    "volatility_stability": 0.9715,
    "risk_context": 0.7411,
    "current_regime": {
      "move": 0.383433,
      "interruption": -0.083794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.584999,
        "direction_boundary": 40.474998,
        "core_momentum": 0.002718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2023-08-25",
        "close": 40.724998,
        "direction_boundary": 39.395,
        "core_momentum": 0.033761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2023-09-01",
        "close": 42.195,
        "direction_boundary": 38.255001,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "date": "2023-09-08",
        "close": 41.715,
        "direction_boundary": 38.66,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2023-09-15",
        "close": 41.75,
        "direction_boundary": 36.775002,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2023-09-22",
        "close": 40.474998,
        "direction_boundary": 35.380001,
        "core_momentum": 0.144008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116286
      },
      {
        "date": "2023-09-29",
        "close": 40.23,
        "direction_boundary": 34.939999,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109201
      },
      {
        "date": "2023-10-06",
        "close": 39.645,
        "direction_boundary": 35.055,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111589
      },
      {
        "date": "2023-10-13",
        "close": 40.325001,
        "direction_boundary": 34.459999,
        "core_momentum": 0.170197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113151
      },
      {
        "date": "2023-10-20",
        "close": 39.32,
        "direction_boundary": 35.115002,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119159
      },
      {
        "date": "2023-10-27",
        "close": 38.349998,
        "direction_boundary": 36.685001,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124073
      },
      {
        "date": "2023-11-03",
        "close": 40.57,
        "direction_boundary": 35.490002,
        "core_momentum": 0.143139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146501
      },
      {
        "date": "2023-11-10",
        "close": 40.5,
        "direction_boundary": 37.419998,
        "core_momentum": 0.082309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146587
      },
      {
        "date": "2023-11-17",
        "close": 41.865002,
        "direction_boundary": 37.470001,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2023-11-24",
        "close": 42.349998,
        "direction_boundary": 38.115002,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151868
      },
      {
        "date": "2023-12-01",
        "close": 42.349998,
        "direction_boundary": 38.369999,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2023-12-08",
        "close": 42.564999,
        "direction_boundary": 37.535,
        "core_momentum": 0.134008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2023-12-15",
        "close": 43.805,
        "direction_boundary": 36.349998,
        "core_momentum": 0.205089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2023-12-22",
        "close": 43.950001,
        "direction_boundary": 36.060001,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2023-12-29",
        "close": 44.264999,
        "direction_boundary": 36.150002,
        "core_momentum": 0.224481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2024-01-05",
        "close": 43.509998,
        "direction_boundary": 36.525002,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-01-12",
        "close": 44.07,
        "direction_boundary": 37.474998,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2024-01-19",
        "close": 44.355,
        "direction_boundary": 36.935001,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2024-01-26",
        "close": 45.240002,
        "direction_boundary": 38.125,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2024-02-02",
        "close": 45.540001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2024-02-09",
        "close": 46.334999,
        "direction_boundary": 38.355,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2024-02-16",
        "close": 46.639999,
        "direction_boundary": 38.060001,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2024-02-23",
        "close": 47.195,
        "direction_boundary": 37.220001,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2024-03-01",
        "close": 47.209999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2024-03-08",
        "close": 48.049999,
        "direction_boundary": 36.625,
        "core_momentum": 0.311945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2024-03-15",
        "close": 47.830002,
        "direction_boundary": 36.790001,
        "core_momentum": 0.300082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-03-22",
        "close": 48.435001,
        "direction_boundary": 37.005001,
        "core_momentum": 0.308877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-03-29",
        "close": 48.605,
        "direction_boundary": 38.220001,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123472
      },
      {
        "date": "2024-04-05",
        "close": 48.060001,
        "direction_boundary": 38.215,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2024-04-12",
        "close": 47.514999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.231597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2024-04-19",
        "close": 46.25,
        "direction_boundary": 38.57,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2024-04-26",
        "close": 47.055,
        "direction_boundary": 38.799999,
        "core_momentum": 0.212758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-05-03",
        "close": 47.165001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.223159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094685
      },
      {
        "date": "2024-05-10",
        "close": 48.325001,
        "direction_boundary": 38.605,
        "core_momentum": 0.251781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09739
      },
      {
        "date": "2024-05-17",
        "close": 48.915001,
        "direction_boundary": 39.305,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090104
      },
      {
        "date": "2024-05-24",
        "close": 48.744999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090662
      },
      {
        "date": "2024-05-31",
        "close": 48.395,
        "direction_boundary": 40.060001,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2024-06-07",
        "close": 49.375,
        "direction_boundary": 40.220001,
        "core_momentum": 0.227623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2024-06-14",
        "close": 49.904999,
        "direction_boundary": 41.365002,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088706
      },
      {
        "date": "2024-06-21",
        "close": 50.400002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2024-06-28",
        "close": 50.619999,
        "direction_boundary": 41.459999,
        "core_momentum": 0.220936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088886
      },
      {
        "date": "2024-07-05",
        "close": 50.799999,
        "direction_boundary": 41.235001,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082901
      },
      {
        "date": "2024-07-12",
        "close": 51.709999,
        "direction_boundary": 42.029999,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083998
      },
      {
        "date": "2024-07-19",
        "close": 50.959999,
        "direction_boundary": 42.5,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088788
      },
      {
        "date": "2024-07-26",
        "close": 49.869999,
        "direction_boundary": 42.560001,
        "core_momentum": 0.171757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093753
      },
      {
        "date": "2024-08-02",
        "close": 48.705002,
        "direction_boundary": 42.290001,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101009
      },
      {
        "date": "2024-08-09",
        "close": 48.68,
        "direction_boundary": 41.610001,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2024-08-16",
        "close": 50.779999,
        "direction_boundary": 40.584999,
        "core_momentum": 0.251201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113475
      },
      {
        "date": "2024-08-23",
        "close": 51.279999,
        "direction_boundary": 40.724998,
        "core_momentum": 0.259177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2024-08-30",
        "close": 51.369999,
        "direction_boundary": 42.195,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2024-09-06",
        "close": 49.630001,
        "direction_boundary": 41.715,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2024-09-13",
        "close": 51.240002,
        "direction_boundary": 41.75,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2024-09-20",
        "close": 51.959999,
        "direction_boundary": 40.474998,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2024-09-27",
        "close": 52.290001,
        "direction_boundary": 40.23,
        "core_momentum": 0.299776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2024-10-04",
        "close": 52.25,
        "direction_boundary": 39.645,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2024-10-11",
        "close": 52.580002,
        "direction_boundary": 40.325001,
        "core_momentum": 0.303906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126514
      },
      {
        "date": "2024-10-18",
        "close": 53.25,
        "direction_boundary": 39.32,
        "core_momentum": 0.354273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2024-10-25",
        "close": 52.889999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.37914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-11-01",
        "close": 52.349998,
        "direction_boundary": 40.57,
        "core_momentum": 0.290362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-11-08",
        "close": 54.380001,
        "direction_boundary": 40.5,
        "core_momentum": 0.342716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-11-15",
        "close": 53.650002,
        "direction_boundary": 41.865002,
        "core_momentum": 0.2815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2024-11-22",
        "close": 53.830002,
        "direction_boundary": 42.349998,
        "core_momentum": 0.271074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12799
      },
      {
        "date": "2024-11-29",
        "close": 54.490002,
        "direction_boundary": 42.349998,
        "core_momentum": 0.286659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2024-12-06",
        "close": 54.73,
        "direction_boundary": 42.564999,
        "core_momentum": 0.285798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2024-12-13",
        "close": 54.759998,
        "direction_boundary": 43.805,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125205
      },
      {
        "date": "2024-12-20",
        "close": 53.080002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.207736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-12-27",
        "close": 54.259998,
        "direction_boundary": 44.264999,
        "core_momentum": 0.225799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2025-01-03",
        "close": 53.029999,
        "direction_boundary": 43.509998,
        "core_momentum": 0.2188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2025-01-10",
        "close": 52.130001,
        "direction_boundary": 44.07,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141393
      },
      {
        "date": "2025-01-17",
        "close": 53.599998,
        "direction_boundary": 44.355,
        "core_momentum": 0.208432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144639
      },
      {
        "date": "2025-01-24",
        "close": 54.639999,
        "direction_boundary": 45.240002,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2025-01-31",
        "close": 54.5,
        "direction_boundary": 45.540001,
        "core_momentum": 0.19675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2025-02-07",
        "close": 53.830002,
        "direction_boundary": 46.334999,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139082
      },
      {
        "date": "2025-02-14",
        "close": 54.360001,
        "direction_boundary": 46.639999,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2025-02-21",
        "close": 54.25,
        "direction_boundary": 47.195,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2025-02-28",
        "close": 52.360001,
        "direction_boundary": 47.209999,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2025-03-07",
        "close": 50.939999,
        "direction_boundary": 48.049999,
        "core_momentum": 0.060146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134744
      },
      {
        "date": "2025-03-14",
        "close": 49.490002,
        "direction_boundary": 47.830002,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133209
      },
      {
        "date": "2025-03-21",
        "close": 49.82,
        "direction_boundary": 48.435001,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13191
      },
      {
        "date": "2025-03-28",
        "close": 49.709999,
        "direction_boundary": 48.605,
        "core_momentum": 0.022734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131412
      },
      {
        "date": "2025-04-04",
        "close": 46.349998,
        "direction_boundary": 48.060001,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2025-04-11",
        "close": 46.575001,
        "direction_boundary": 47.514999,
        "core_momentum": -0.019783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2025-04-18",
        "close": 46.84,
        "direction_boundary": 46.25,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160333
      },
      {
        "date": "2025-04-25",
        "close": 48.23,
        "direction_boundary": 47.055,
        "core_momentum": 0.024971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167141
      },
      {
        "date": "2025-05-02",
        "close": 49.93,
        "direction_boundary": 47.165001,
        "core_momentum": 0.058624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17495
      },
      {
        "date": "2025-05-09",
        "close": 50.130001,
        "direction_boundary": 48.325001,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165552
      },
      {
        "date": "2025-05-16",
        "close": 52.25,
        "direction_boundary": 48.915001,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175867
      },
      {
        "date": "2025-05-23",
        "close": 51.380001,
        "direction_boundary": 48.744999,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17708
      },
      {
        "date": "2025-05-30",
        "close": 51.93,
        "direction_boundary": 48.395,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17685
      },
      {
        "date": "2025-06-06",
        "close": 52.82,
        "direction_boundary": 49.375,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178594
      },
      {
        "date": "2025-06-13",
        "close": 52.779999,
        "direction_boundary": 49.904999,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178575
      },
      {
        "date": "2025-06-20",
        "close": 52.610001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173396
      },
      {
        "date": "2025-06-27",
        "close": 54.009998,
        "direction_boundary": 50.619999,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174595
      },
      {
        "date": "2025-07-04",
        "close": 54.799999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2025-07-11",
        "close": 54.889999,
        "direction_boundary": 51.709999,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170499
      },
      {
        "date": "2025-07-18",
        "close": 55.330002,
        "direction_boundary": 50.959999,
        "core_momentum": 0.085754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2025-07-25",
        "close": 55.73,
        "direction_boundary": 49.869999,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2025-08-01",
        "close": 55.799999,
        "direction_boundary": 48.705002,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2025-08-08",
        "close": 55.540001,
        "direction_boundary": 48.68,
        "core_momentum": 0.14092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-08-15",
        "close": 56.259998,
        "direction_boundary": 50.779999,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2025-08-22",
        "close": 56.040001,
        "direction_boundary": 51.279999,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2025-08-29",
        "close": 56.220001,
        "direction_boundary": 51.369999,
        "core_momentum": 0.094413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155651
      },
      {
        "date": "2025-09-05",
        "close": 56.689999,
        "direction_boundary": 49.630001,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2025-09-12",
        "close": 57.189999,
        "direction_boundary": 51.240002,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2025-09-19",
        "close": 57.639999,
        "direction_boundary": 51.959999,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2025-09-26",
        "close": 57.240002,
        "direction_boundary": 52.290001,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2025-10-03",
        "close": 58.07,
        "direction_boundary": 52.25,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2025-10-10",
        "close": 58.130001,
        "direction_boundary": 52.580002,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2025-10-17",
        "close": 57.279999,
        "direction_boundary": 53.25,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098389
      },
      {
        "date": "2025-10-24",
        "close": 57.950001,
        "direction_boundary": 52.889999,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093605
      },
      {
        "date": "2025-10-31",
        "close": 59.02,
        "direction_boundary": 52.349998,
        "core_momentum": 0.127412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086443
      },
      {
        "date": "2025-11-07",
        "close": 57.41,
        "direction_boundary": 54.380001,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2025-11-14",
        "close": 57.459999,
        "direction_boundary": 53.650002,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083651
      },
      {
        "date": "2025-11-21",
        "close": 56.66,
        "direction_boundary": 53.830002,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082375
      },
      {
        "date": "2025-11-28",
        "close": 58.93,
        "direction_boundary": 54.490002,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2025-12-05",
        "close": 59.290001,
        "direction_boundary": 54.73,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094078
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "direction_boundary": 54.759998,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094332
      },
      {
        "date": "2025-12-19",
        "close": 58.509998,
        "direction_boundary": 53.080002,
        "core_momentum": 0.102298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2025-12-26",
        "close": 59.25,
        "direction_boundary": 54.259998,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091485
      },
      {
        "date": "2026-01-02",
        "close": 59.400002,
        "direction_boundary": 53.029999,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2026-01-09",
        "close": 59.669998,
        "direction_boundary": 52.130001,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090109
      },
      {
        "date": "2026-01-16",
        "close": 59.459999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090303
      },
      {
        "date": "2026-01-23",
        "close": 59.330002,
        "direction_boundary": 54.639999,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2026-01-30",
        "close": 59.650002,
        "direction_boundary": 54.5,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090396
      },
      {
        "date": "2026-02-06",
        "close": 58.990002,
        "direction_boundary": 53.830002,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091861
      },
      {
        "date": "2026-02-13",
        "close": 58.630001,
        "direction_boundary": 54.360001,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091268
      },
      {
        "date": "2026-02-20",
        "close": 58.66,
        "direction_boundary": 54.25,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2026-02-27",
        "close": 58.759998,
        "direction_boundary": 52.360001,
        "core_momentum": 0.122231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090916
      },
      {
        "date": "2026-03-06",
        "close": 57.529999,
        "direction_boundary": 50.939999,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095686
      },
      {
        "date": "2026-03-13",
        "close": 57.029999,
        "direction_boundary": 49.490002,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09576
      },
      {
        "date": "2026-03-20",
        "close": 55.970001,
        "direction_boundary": 49.82,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098413
      },
      {
        "date": "2026-03-27",
        "close": 54.669998,
        "direction_boundary": 49.709999,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102941
      },
      {
        "date": "2026-04-03",
        "close": 55.43,
        "direction_boundary": 46.349998,
        "core_momentum": 0.195901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102759
      },
      {
        "date": "2026-04-10",
        "close": 58.099998,
        "direction_boundary": 46.575001,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123086
      },
      {
        "date": "2026-04-17",
        "close": 60.529999,
        "direction_boundary": 46.84,
        "core_momentum": 0.292272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2026-04-24",
        "close": 60.700001,
        "direction_boundary": 48.23,
        "core_momentum": 0.258553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2026-05-01",
        "close": 60.82,
        "direction_boundary": 49.93,
        "core_momentum": 0.218105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2026-05-08",
        "close": 62.349998,
        "direction_boundary": 50.130001,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2026-05-15",
        "close": 62.669998,
        "direction_boundary": 52.25,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2026-05-22",
        "close": 62.970001,
        "direction_boundary": 51.380001,
        "core_momentum": 0.225574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125331
      },
      {
        "date": "2026-05-29",
        "close": 63.77,
        "direction_boundary": 51.93,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2026-06-05",
        "close": 63.099998,
        "direction_boundary": 52.82,
        "core_momentum": 0.194623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2026-06-12",
        "close": 62.130001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2026-06-19",
        "close": 62.75,
        "direction_boundary": 52.610001,
        "core_momentum": 0.192739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2026-06-26",
        "close": 61.299999,
        "direction_boundary": 54.009998,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122783
      },
      {
        "date": "2026-07-03",
        "close": 62.639999,
        "direction_boundary": 54.799999,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "direction_boundary": 54.889999,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2026-07-17",
        "close": 62.41,
        "direction_boundary": 55.330002,
        "core_momentum": 0.127959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2026-07-24",
        "close": 62.189999,
        "direction_boundary": 55.73,
        "core_momentum": 0.115916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2026-07-31",
        "close": 62.490002,
        "direction_boundary": 55.799999,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2026-08-07",
        "close": 64.800003,
        "direction_boundary": 55.540001,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.584999,
        "volume": 38298
      },
      {
        "date": "2023-08-25",
        "close": 40.724998,
        "volume": 9542
      },
      {
        "date": "2023-09-01",
        "close": 42.195,
        "volume": 2305
      },
      {
        "date": "2023-09-08",
        "close": 41.715,
        "volume": 9220
      },
      {
        "date": "2023-09-15",
        "close": 41.75,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 40.474998,
        "volume": 1220
      },
      {
        "date": "2023-09-29",
        "close": 40.23,
        "volume": 2417
      },
      {
        "date": "2023-10-06",
        "close": 39.645,
        "volume": 657
      },
      {
        "date": "2023-10-13",
        "close": 40.325001,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 39.32,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 38.349998,
        "volume": 3560
      },
      {
        "date": "2023-11-03",
        "close": 40.57,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 40.5,
        "volume": 960
      },
      {
        "date": "2023-11-17",
        "close": 41.865002,
        "volume": 2615
      },
      {
        "date": "2023-11-24",
        "close": 42.349998,
        "volume": 6392
      },
      {
        "date": "2023-12-01",
        "close": 42.349998,
        "volume": 19580
      },
      {
        "date": "2023-12-08",
        "close": 42.564999,
        "volume": 1557
      },
      {
        "date": "2023-12-15",
        "close": 43.805,
        "volume": 944
      },
      {
        "date": "2023-12-22",
        "close": 43.950001,
        "volume": 2489
      },
      {
        "date": "2023-12-29",
        "close": 44.264999,
        "volume": 829
      },
      {
        "date": "2024-01-05",
        "close": 43.509998,
        "volume": 497
      },
      {
        "date": "2024-01-12",
        "close": 44.07,
        "volume": 3692
      },
      {
        "date": "2024-01-19",
        "close": 44.355,
        "volume": 2536
      },
      {
        "date": "2024-01-26",
        "close": 45.240002,
        "volume": 5119
      },
      {
        "date": "2024-02-02",
        "close": 45.540001,
        "volume": 4036
      },
      {
        "date": "2024-02-09",
        "close": 46.334999,
        "volume": 6109
      },
      {
        "date": "2024-02-16",
        "close": 46.639999,
        "volume": 3035
      },
      {
        "date": "2024-02-23",
        "close": 47.195,
        "volume": 2437
      },
      {
        "date": "2024-03-01",
        "close": 47.209999,
        "volume": 5032
      },
      {
        "date": "2024-03-08",
        "close": 48.049999,
        "volume": 8501
      },
      {
        "date": "2024-03-15",
        "close": 47.830002,
        "volume": 4337
      },
      {
        "date": "2024-03-22",
        "close": 48.435001,
        "volume": 3432
      },
      {
        "date": "2024-03-29",
        "close": 48.605,
        "volume": 2894
      },
      {
        "date": "2024-04-05",
        "close": 48.060001,
        "volume": 4369
      },
      {
        "date": "2024-04-12",
        "close": 47.514999,
        "volume": 14009
      },
      {
        "date": "2024-04-19",
        "close": 46.25,
        "volume": 8628
      },
      {
        "date": "2024-04-26",
        "close": 47.055,
        "volume": 3280
      },
      {
        "date": "2024-05-03",
        "close": 47.165001,
        "volume": 8393
      },
      {
        "date": "2024-05-10",
        "close": 48.325001,
        "volume": 2321
      },
      {
        "date": "2024-05-17",
        "close": 48.915001,
        "volume": 1956
      },
      {
        "date": "2024-05-24",
        "close": 48.744999,
        "volume": 5504
      },
      {
        "date": "2024-05-31",
        "close": 48.395,
        "volume": 6182
      },
      {
        "date": "2024-06-07",
        "close": 49.375,
        "volume": 6815
      },
      {
        "date": "2024-06-14",
        "close": 49.904999,
        "volume": 8901
      },
      {
        "date": "2024-06-21",
        "close": 50.400002,
        "volume": 6222
      },
      {
        "date": "2024-06-28",
        "close": 50.619999,
        "volume": 5258
      },
      {
        "date": "2024-07-05",
        "close": 50.799999,
        "volume": 2963
      },
      {
        "date": "2024-07-12",
        "close": 51.709999,
        "volume": 3286
      },
      {
        "date": "2024-07-19",
        "close": 50.959999,
        "volume": 9278
      },
      {
        "date": "2024-07-26",
        "close": 49.869999,
        "volume": 1146
      },
      {
        "date": "2024-08-02",
        "close": 48.705002,
        "volume": 3655
      },
      {
        "date": "2024-08-09",
        "close": 48.68,
        "volume": 12096
      },
      {
        "date": "2024-08-16",
        "close": 50.779999,
        "volume": 6749
      },
      {
        "date": "2024-08-23",
        "close": 51.279999,
        "volume": 6675
      },
      {
        "date": "2024-08-30",
        "close": 51.369999,
        "volume": 11830
      },
      {
        "date": "2024-09-06",
        "close": 49.630001,
        "volume": 1568
      },
      {
        "date": "2024-09-13",
        "close": 51.240002,
        "volume": 3866
      },
      {
        "date": "2024-09-20",
        "close": 51.959999,
        "volume": 2646
      },
      {
        "date": "2024-09-27",
        "close": 52.290001,
        "volume": 4642
      },
      {
        "date": "2024-10-04",
        "close": 52.25,
        "volume": 3369
      },
      {
        "date": "2024-10-11",
        "close": 52.580002,
        "volume": 7029
      },
      {
        "date": "2024-10-18",
        "close": 53.25,
        "volume": 19917
      },
      {
        "date": "2024-10-25",
        "close": 52.889999,
        "volume": 24754
      },
      {
        "date": "2024-11-01",
        "close": 52.349998,
        "volume": 17596
      },
      {
        "date": "2024-11-08",
        "close": 54.380001,
        "volume": 15159
      },
      {
        "date": "2024-11-15",
        "close": 53.650002,
        "volume": 17915
      },
      {
        "date": "2024-11-22",
        "close": 53.830002,
        "volume": 10844
      },
      {
        "date": "2024-11-29",
        "close": 54.490002,
        "volume": 19447
      },
      {
        "date": "2024-12-06",
        "close": 54.73,
        "volume": 30377
      },
      {
        "date": "2024-12-13",
        "close": 54.759998,
        "volume": 43155
      },
      {
        "date": "2024-12-20",
        "close": 53.080002,
        "volume": 7735
      },
      {
        "date": "2024-12-27",
        "close": 54.259998,
        "volume": 3123
      },
      {
        "date": "2025-01-03",
        "close": 53.029999,
        "volume": 22683
      },
      {
        "date": "2025-01-10",
        "close": 52.130001,
        "volume": 23721
      },
      {
        "date": "2025-01-17",
        "close": 53.599998,
        "volume": 14359
      },
      {
        "date": "2025-01-24",
        "close": 54.639999,
        "volume": 8755
      },
      {
        "date": "2025-01-31",
        "close": 54.5,
        "volume": 9173
      },
      {
        "date": "2025-02-07",
        "close": 53.830002,
        "volume": 18671
      },
      {
        "date": "2025-02-14",
        "close": 54.360001,
        "volume": 8544
      },
      {
        "date": "2025-02-21",
        "close": 54.25,
        "volume": 5899
      },
      {
        "date": "2025-02-28",
        "close": 52.360001,
        "volume": 49629
      },
      {
        "date": "2025-03-07",
        "close": 50.939999,
        "volume": 9581
      },
      {
        "date": "2025-03-14",
        "close": 49.490002,
        "volume": 9673
      },
      {
        "date": "2025-03-21",
        "close": 49.82,
        "volume": 13003
      },
      {
        "date": "2025-03-28",
        "close": 49.709999,
        "volume": 5635
      },
      {
        "date": "2025-04-04",
        "close": 46.349998,
        "volume": 17362
      },
      {
        "date": "2025-04-11",
        "close": 46.575001,
        "volume": 14449
      },
      {
        "date": "2025-04-18",
        "close": 46.84,
        "volume": 1711
      },
      {
        "date": "2025-04-25",
        "close": 48.23,
        "volume": 12407
      },
      {
        "date": "2025-05-02",
        "close": 49.93,
        "volume": 15369
      },
      {
        "date": "2025-05-09",
        "close": 50.130001,
        "volume": 9716
      },
      {
        "date": "2025-05-16",
        "close": 52.25,
        "volume": 14182
      },
      {
        "date": "2025-05-23",
        "close": 51.380001,
        "volume": 14457
      },
      {
        "date": "2025-05-30",
        "close": 51.93,
        "volume": 2183
      },
      {
        "date": "2025-06-06",
        "close": 52.82,
        "volume": 13141
      },
      {
        "date": "2025-06-13",
        "close": 52.779999,
        "volume": 5730
      },
      {
        "date": "2025-06-20",
        "close": 52.610001,
        "volume": 19410
      },
      {
        "date": "2025-06-27",
        "close": 54.009998,
        "volume": 16196
      },
      {
        "date": "2025-07-04",
        "close": 54.799999,
        "volume": 15558
      },
      {
        "date": "2025-07-11",
        "close": 54.889999,
        "volume": 9192
      },
      {
        "date": "2025-07-18",
        "close": 55.330002,
        "volume": 4667
      },
      {
        "date": "2025-07-25",
        "close": 55.73,
        "volume": 1794
      },
      {
        "date": "2025-08-01",
        "close": 55.799999,
        "volume": 12582
      },
      {
        "date": "2025-08-08",
        "close": 55.540001,
        "volume": 5628
      },
      {
        "date": "2025-08-15",
        "close": 56.259998,
        "volume": 3260
      },
      {
        "date": "2025-08-22",
        "close": 56.040001,
        "volume": 6034
      },
      {
        "date": "2025-08-29",
        "close": 56.220001,
        "volume": 8170
      },
      {
        "date": "2025-09-05",
        "close": 56.689999,
        "volume": 4884
      },
      {
        "date": "2025-09-12",
        "close": 57.189999,
        "volume": 3841
      },
      {
        "date": "2025-09-19",
        "close": 57.639999,
        "volume": 3020
      },
      {
        "date": "2025-09-26",
        "close": 57.240002,
        "volume": 7927
      },
      {
        "date": "2025-10-03",
        "close": 58.07,
        "volume": 12264
      },
      {
        "date": "2025-10-10",
        "close": 58.130001,
        "volume": 2162
      },
      {
        "date": "2025-10-17",
        "close": 57.279999,
        "volume": 3108
      },
      {
        "date": "2025-10-24",
        "close": 57.950001,
        "volume": 5291
      },
      {
        "date": "2025-10-31",
        "close": 59.02,
        "volume": 10773
      },
      {
        "date": "2025-11-07",
        "close": 57.41,
        "volume": 6935
      },
      {
        "date": "2025-11-14",
        "close": 57.459999,
        "volume": 10557
      },
      {
        "date": "2025-11-21",
        "close": 56.66,
        "volume": 4685
      },
      {
        "date": "2025-11-28",
        "close": 58.93,
        "volume": 1855
      },
      {
        "date": "2025-12-05",
        "close": 59.290001,
        "volume": 6950
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "volume": 24810
      },
      {
        "date": "2025-12-19",
        "close": 58.509998,
        "volume": 6646
      },
      {
        "date": "2025-12-26",
        "close": 59.25,
        "volume": 625
      },
      {
        "date": "2026-01-02",
        "close": 59.400002,
        "volume": 289
      },
      {
        "date": "2026-01-09",
        "close": 59.669998,
        "volume": 15025
      },
      {
        "date": "2026-01-16",
        "close": 59.459999,
        "volume": 17580
      },
      {
        "date": "2026-01-23",
        "close": 59.330002,
        "volume": 4704
      },
      {
        "date": "2026-01-30",
        "close": 59.650002,
        "volume": 7092
      },
      {
        "date": "2026-02-06",
        "close": 58.990002,
        "volume": 5937
      },
      {
        "date": "2026-02-13",
        "close": 58.630001,
        "volume": 8032
      },
      {
        "date": "2026-02-20",
        "close": 58.66,
        "volume": 5121
      },
      {
        "date": "2026-02-27",
        "close": 58.759998,
        "volume": 3097
      },
      {
        "date": "2026-03-06",
        "close": 57.529999,
        "volume": 11857
      },
      {
        "date": "2026-03-13",
        "close": 57.029999,
        "volume": 3005
      },
      {
        "date": "2026-03-20",
        "close": 55.970001,
        "volume": 8925
      },
      {
        "date": "2026-03-27",
        "close": 54.669998,
        "volume": 3370
      },
      {
        "date": "2026-04-03",
        "close": 55.43,
        "volume": 3505
      },
      {
        "date": "2026-04-10",
        "close": 58.099998,
        "volume": 29305
      },
      {
        "date": "2026-04-17",
        "close": 60.529999,
        "volume": 22256
      },
      {
        "date": "2026-04-24",
        "close": 60.700001,
        "volume": 4809
      },
      {
        "date": "2026-05-01",
        "close": 60.82,
        "volume": 57958
      },
      {
        "date": "2026-05-08",
        "close": 62.349998,
        "volume": 15488
      },
      {
        "date": "2026-05-15",
        "close": 62.669998,
        "volume": 6986
      },
      {
        "date": "2026-05-22",
        "close": 62.970001,
        "volume": 22308
      },
      {
        "date": "2026-05-29",
        "close": 63.77,
        "volume": 8395
      },
      {
        "date": "2026-06-05",
        "close": 63.099998,
        "volume": 6029
      },
      {
        "date": "2026-06-12",
        "close": 62.130001,
        "volume": 2573
      },
      {
        "date": "2026-06-19",
        "close": 62.75,
        "volume": 3757
      },
      {
        "date": "2026-06-26",
        "close": 61.299999,
        "volume": 2942
      },
      {
        "date": "2026-07-03",
        "close": 62.639999,
        "volume": 2410
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "volume": 8003
      },
      {
        "date": "2026-07-17",
        "close": 62.41,
        "volume": 4602
      },
      {
        "date": "2026-07-24",
        "close": 62.189999,
        "volume": 5803
      },
      {
        "date": "2026-07-31",
        "close": 62.490002,
        "volume": 13408
      },
      {
        "date": "2026-08-07",
        "close": 64.800003,
        "volume": 14318
      }
    ],
    "sharemaestro_context": {
      "trend": 60.434333,
      "fair_value": 52.398109,
      "market_activity": 34.258455,
      "market_dynamics": 0.032569,
      "relative_strength": -1.531364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015208,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031059,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.007068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070553,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.006186
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018132
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383433
      }
    ]
  }
}