{
  "ticker": {
    "uuid": "b15e22cb-2628-49d1-bc08-ab339f3dafe4",
    "symbol": "NAM-INDIA",
    "name": "Nippon Life India Asset Management Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1176.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 792.426453,
    "boundary_margin": 0.484049,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359343,
    "volatility_stability": 0.8545,
    "risk_context": 0.2783,
    "current_regime": {
      "move": 3.35274,
      "interruption": -0.336007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.865021,
        "direction_boundary": 273.246887,
        "core_momentum": 0.071796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2023-08-25",
        "close": 290.708496,
        "direction_boundary": 276.341248,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2023-09-01",
        "close": 297.459351,
        "direction_boundary": 261.317871,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2023-09-08",
        "close": 310.820404,
        "direction_boundary": 266.205994,
        "core_momentum": 0.167594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2023-09-15",
        "close": 312.508087,
        "direction_boundary": 262.304443,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2023-09-22",
        "close": 310.398468,
        "direction_boundary": 250.24086,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2023-09-29",
        "close": 307.491882,
        "direction_boundary": 240.957718,
        "core_momentum": 0.276124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2023-10-06",
        "close": 313.680115,
        "direction_boundary": 242.930954,
        "core_momentum": 0.291232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276901
      },
      {
        "date": "2023-10-13",
        "close": 369.70282,
        "direction_boundary": 244.007263,
        "core_momentum": 0.51513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335474
      },
      {
        "date": "2023-10-20",
        "close": 346.215515,
        "direction_boundary": 240.32991,
        "core_momentum": 0.440584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355633
      },
      {
        "date": "2023-10-27",
        "close": 348.606384,
        "direction_boundary": 240.240189,
        "core_momentum": 0.451074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355475
      },
      {
        "date": "2023-11-03",
        "close": 368.952728,
        "direction_boundary": 241.388016,
        "core_momentum": 0.528463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2023-11-10",
        "close": 377.785492,
        "direction_boundary": 239.931396,
        "core_momentum": 0.574556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355803
      },
      {
        "date": "2023-11-17",
        "close": 400.217804,
        "direction_boundary": 234.423599,
        "core_momentum": 0.707242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357413
      },
      {
        "date": "2023-11-24",
        "close": 387.005524,
        "direction_boundary": 237.109238,
        "core_momentum": 0.632182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2023-12-01",
        "close": 407.917023,
        "direction_boundary": 245.575775,
        "core_momentum": 0.661064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366398
      },
      {
        "date": "2023-12-08",
        "close": 412.099365,
        "direction_boundary": 246.076477,
        "core_momentum": 0.67468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364024
      },
      {
        "date": "2023-12-15",
        "close": 426.547302,
        "direction_boundary": 243.436401,
        "core_momentum": 0.752192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363417
      },
      {
        "date": "2023-12-22",
        "close": 432.773224,
        "direction_boundary": 223.362457,
        "core_momentum": 0.937538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363527
      },
      {
        "date": "2023-12-29",
        "close": 425.691833,
        "direction_boundary": 226.821899,
        "core_momentum": 0.876767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2024-01-05",
        "close": 456.72641,
        "direction_boundary": 227.868851,
        "core_momentum": 1.004339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308181
      },
      {
        "date": "2024-01-12",
        "close": 489.139252,
        "direction_boundary": 230.417938,
        "core_momentum": 1.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2024-01-19",
        "close": 472.267487,
        "direction_boundary": 224.181778,
        "core_momentum": 1.106627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2024-01-26",
        "close": 490.945251,
        "direction_boundary": 219.493317,
        "core_momentum": 1.236721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2024-02-02",
        "close": 480.346924,
        "direction_boundary": 209.934311,
        "core_momentum": 1.288082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321787
      },
      {
        "date": "2024-02-09",
        "close": 459.768127,
        "direction_boundary": 203.470581,
        "core_momentum": 1.259629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333107
      },
      {
        "date": "2024-02-16",
        "close": 470.081268,
        "direction_boundary": 202.378113,
        "core_momentum": 1.322787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328235
      },
      {
        "date": "2024-02-23",
        "close": 479.206299,
        "direction_boundary": 200.284225,
        "core_momentum": 1.392631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326153
      },
      {
        "date": "2024-03-01",
        "close": 490.565002,
        "direction_boundary": 204.289902,
        "core_momentum": 1.401318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2024-03-08",
        "close": 467.847565,
        "direction_boundary": 206.565887,
        "core_momentum": 1.264883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336761
      },
      {
        "date": "2024-03-15",
        "close": 441.423004,
        "direction_boundary": 197.279953,
        "core_momentum": 1.237546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2024-03-22",
        "close": 426.45224,
        "direction_boundary": 187.629913,
        "core_momentum": 1.272837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357072
      },
      {
        "date": "2024-03-29",
        "close": 447.83902,
        "direction_boundary": 191.225922,
        "core_momentum": 1.341937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359165
      },
      {
        "date": "2024-04-05",
        "close": 505.630859,
        "direction_boundary": 199.646988,
        "core_momentum": 1.532625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388598
      },
      {
        "date": "2024-04-12",
        "close": 515.896484,
        "direction_boundary": 215.260025,
        "core_momentum": 1.39662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2024-04-19",
        "close": 533.386108,
        "direction_boundary": 215.851807,
        "core_momentum": 1.471075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2024-04-26",
        "close": 551.398499,
        "direction_boundary": 216.85318,
        "core_momentum": 1.542727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308043
      },
      {
        "date": "2024-05-03",
        "close": 569.078247,
        "direction_boundary": 213.939987,
        "core_momentum": 1.65999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303601
      },
      {
        "date": "2024-05-10",
        "close": 544.127014,
        "direction_boundary": 215.715225,
        "core_momentum": 1.522432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315087
      },
      {
        "date": "2024-05-17",
        "close": 563.99292,
        "direction_boundary": 215.123489,
        "core_momentum": 1.621717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2024-05-24",
        "close": 580.722168,
        "direction_boundary": 215.48764,
        "core_momentum": 1.694921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303682
      },
      {
        "date": "2024-05-31",
        "close": 568.697998,
        "direction_boundary": 224.910126,
        "core_momentum": 1.528557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302879
      },
      {
        "date": "2024-06-07",
        "close": 577.490417,
        "direction_boundary": 222.907242,
        "core_momentum": 1.590721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2024-06-14",
        "close": 614.513306,
        "direction_boundary": 224.272827,
        "core_momentum": 1.740026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309168
      },
      {
        "date": "2024-06-21",
        "close": 631.575134,
        "direction_boundary": 228.050919,
        "core_momentum": 1.769448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2024-06-28",
        "close": 622.911255,
        "direction_boundary": 270.174622,
        "core_momentum": 1.305588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2024-07-05",
        "close": 636.201721,
        "direction_boundary": 268.627594,
        "core_momentum": 1.368341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2024-07-12",
        "close": 640.986267,
        "direction_boundary": 278.51944,
        "core_momentum": 1.301406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2024-07-19",
        "close": 613.970398,
        "direction_boundary": 292.818146,
        "core_momentum": 1.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290521
      },
      {
        "date": "2024-07-26",
        "close": 630.450623,
        "direction_boundary": 299.053345,
        "core_momentum": 1.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2024-08-02",
        "close": 618.948303,
        "direction_boundary": 291.646088,
        "core_momentum": 1.122258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2024-08-09",
        "close": 637.69989,
        "direction_boundary": 299.709656,
        "core_momentum": 1.127726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278448
      },
      {
        "date": "2024-08-16",
        "close": 663.894226,
        "direction_boundary": 292.865021,
        "core_momentum": 1.266895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2024-08-23",
        "close": 683.757385,
        "direction_boundary": 290.708496,
        "core_momentum": 1.352038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2024-08-30",
        "close": 650.555359,
        "direction_boundary": 297.459351,
        "core_momentum": 1.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2024-09-06",
        "close": 664.232544,
        "direction_boundary": 310.820404,
        "core_momentum": 1.13703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2024-09-13",
        "close": 651.521973,
        "direction_boundary": 312.508087,
        "core_momentum": 1.084816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267539
      },
      {
        "date": "2024-09-20",
        "close": 643.016174,
        "direction_boundary": 310.398468,
        "core_momentum": 1.071583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2024-09-27",
        "close": 635.815063,
        "direction_boundary": 307.491882,
        "core_momentum": 1.067746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25926
      },
      {
        "date": "2024-10-04",
        "close": 637.216614,
        "direction_boundary": 313.680115,
        "core_momentum": 1.031422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-10-11",
        "close": 676.846313,
        "direction_boundary": 369.70282,
        "core_momentum": 0.830785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219117
      },
      {
        "date": "2024-10-18",
        "close": 679.891113,
        "direction_boundary": 346.215515,
        "core_momentum": 0.96378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216727
      },
      {
        "date": "2024-10-25",
        "close": 658.771301,
        "direction_boundary": 348.606384,
        "core_momentum": 0.889728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2024-11-01",
        "close": 689.605225,
        "direction_boundary": 368.952728,
        "core_momentum": 0.869088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2024-11-08",
        "close": 687.357971,
        "direction_boundary": 377.785492,
        "core_momentum": 0.81944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2024-11-15",
        "close": 664.631714,
        "direction_boundary": 400.217804,
        "core_momentum": 0.660675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2024-11-22",
        "close": 663.898621,
        "direction_boundary": 387.005524,
        "core_momentum": 0.715476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214674
      },
      {
        "date": "2024-11-29",
        "close": 670.056702,
        "direction_boundary": 407.917023,
        "core_momentum": 0.64263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211397
      },
      {
        "date": "2024-12-06",
        "close": 702.899658,
        "direction_boundary": 412.099365,
        "core_momentum": 0.705656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218852
      },
      {
        "date": "2024-12-13",
        "close": 755.634277,
        "direction_boundary": 426.547302,
        "core_momentum": 0.771513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22433
      },
      {
        "date": "2024-12-20",
        "close": 733.347961,
        "direction_boundary": 432.773224,
        "core_momentum": 0.694532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2024-12-27",
        "close": 714.776001,
        "direction_boundary": 425.691833,
        "core_momentum": 0.679093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2025-01-03",
        "close": 741.167725,
        "direction_boundary": 456.72641,
        "core_momentum": 0.622783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2025-01-10",
        "close": 652.559875,
        "direction_boundary": 489.139252,
        "core_momentum": 0.334098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298097
      },
      {
        "date": "2025-01-17",
        "close": 672.255981,
        "direction_boundary": 472.267487,
        "core_momentum": 0.423464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293792
      },
      {
        "date": "2025-01-24",
        "close": 606.960876,
        "direction_boundary": 490.945251,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326055
      },
      {
        "date": "2025-01-31",
        "close": 570.647827,
        "direction_boundary": 480.346924,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33593
      },
      {
        "date": "2025-02-07",
        "close": 586.140808,
        "direction_boundary": 459.768127,
        "core_momentum": 0.274862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335356
      },
      {
        "date": "2025-02-14",
        "close": 505.548248,
        "direction_boundary": 470.081268,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384469
      },
      {
        "date": "2025-02-21",
        "close": 520.161438,
        "direction_boundary": 479.206299,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384267
      },
      {
        "date": "2025-02-28",
        "close": 501.736084,
        "direction_boundary": 490.565002,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381929
      },
      {
        "date": "2025-03-07",
        "close": 517.033569,
        "direction_boundary": 467.847565,
        "core_momentum": 0.105133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383627
      },
      {
        "date": "2025-03-14",
        "close": 512.683777,
        "direction_boundary": 441.423004,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383375
      },
      {
        "date": "2025-03-21",
        "close": 550.414124,
        "direction_boundary": 426.45224,
        "core_momentum": 0.290682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399091
      },
      {
        "date": "2025-03-28",
        "close": 565.516113,
        "direction_boundary": 447.83902,
        "core_momentum": 0.262767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401609
      },
      {
        "date": "2025-04-04",
        "close": 551.635986,
        "direction_boundary": 505.630859,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402456
      },
      {
        "date": "2025-04-11",
        "close": 538.684509,
        "direction_boundary": 515.896484,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391675
      },
      {
        "date": "2025-04-18",
        "close": 583.403809,
        "direction_boundary": 533.386108,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41024
      },
      {
        "date": "2025-04-25",
        "close": 625.777222,
        "direction_boundary": 551.398499,
        "core_momentum": 0.134891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421588
      },
      {
        "date": "2025-05-02",
        "close": 616.051392,
        "direction_boundary": 569.078247,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416254
      },
      {
        "date": "2025-05-09",
        "close": 610.137695,
        "direction_boundary": 544.127014,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416315
      },
      {
        "date": "2025-05-16",
        "close": 711.452576,
        "direction_boundary": 563.99292,
        "core_momentum": 0.261457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467968
      },
      {
        "date": "2025-05-23",
        "close": 708.911133,
        "direction_boundary": 580.722168,
        "core_momentum": 0.220741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46802
      },
      {
        "date": "2025-05-30",
        "close": 724.257507,
        "direction_boundary": 568.697998,
        "core_momentum": 0.273536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468673
      },
      {
        "date": "2025-06-06",
        "close": 772.691223,
        "direction_boundary": 577.490417,
        "core_momentum": 0.338016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472474
      },
      {
        "date": "2025-06-13",
        "close": 718.930237,
        "direction_boundary": 614.513306,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472932
      },
      {
        "date": "2025-06-20",
        "close": 742.340698,
        "direction_boundary": 631.575134,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473397
      },
      {
        "date": "2025-06-27",
        "close": 766.093262,
        "direction_boundary": 622.911255,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473724
      },
      {
        "date": "2025-07-04",
        "close": 781.637756,
        "direction_boundary": 636.201721,
        "core_momentum": 0.228601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471958
      },
      {
        "date": "2025-07-11",
        "close": 796.633057,
        "direction_boundary": 640.986267,
        "core_momentum": 0.242824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433821
      },
      {
        "date": "2025-07-18",
        "close": 832.859436,
        "direction_boundary": 613.970398,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435796
      },
      {
        "date": "2025-07-25",
        "close": 801.433594,
        "direction_boundary": 630.450623,
        "core_momentum": 0.271208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411808
      },
      {
        "date": "2025-08-01",
        "close": 795.593811,
        "direction_boundary": 618.948303,
        "core_momentum": 0.285396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39941
      },
      {
        "date": "2025-08-08",
        "close": 792.426453,
        "direction_boundary": 637.69989,
        "core_momentum": 0.242632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399531
      },
      {
        "date": "2025-08-15",
        "close": 796.336121,
        "direction_boundary": 663.894226,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2025-08-22",
        "close": 856.020508,
        "direction_boundary": 683.757385,
        "core_momentum": 0.251936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335623
      },
      {
        "date": "2025-08-29",
        "close": 776.738281,
        "direction_boundary": 650.555359,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365145
      },
      {
        "date": "2025-09-05",
        "close": 789.902466,
        "direction_boundary": 664.232544,
        "core_momentum": 0.189196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364647
      },
      {
        "date": "2025-09-12",
        "close": 819.299255,
        "direction_boundary": 651.521973,
        "core_momentum": 0.257516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363877
      },
      {
        "date": "2025-09-19",
        "close": 826.277283,
        "direction_boundary": 643.016174,
        "core_momentum": 0.285002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355913
      },
      {
        "date": "2025-09-26",
        "close": 847.161926,
        "direction_boundary": 635.815063,
        "core_momentum": 0.332403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355789
      },
      {
        "date": "2025-10-03",
        "close": 878.043335,
        "direction_boundary": 637.216614,
        "core_momentum": 0.377935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2025-10-10",
        "close": 862.949036,
        "direction_boundary": 676.846313,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2025-10-17",
        "close": 903.975891,
        "direction_boundary": 679.891113,
        "core_momentum": 0.329589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2025-10-24",
        "close": 913.329407,
        "direction_boundary": 658.771301,
        "core_momentum": 0.386413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2025-10-31",
        "close": 865.868896,
        "direction_boundary": 689.605225,
        "core_momentum": 0.255601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343828
      },
      {
        "date": "2025-11-07",
        "close": 849.549988,
        "direction_boundary": 687.357971,
        "core_momentum": 0.235964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345311
      },
      {
        "date": "2025-11-14",
        "close": 863.25,
        "direction_boundary": 664.631714,
        "core_momentum": 0.29884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279469
      },
      {
        "date": "2025-11-21",
        "close": 881.349976,
        "direction_boundary": 663.898621,
        "core_momentum": 0.327537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279587
      },
      {
        "date": "2025-11-28",
        "close": 875.599976,
        "direction_boundary": 670.056702,
        "core_momentum": 0.306755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279667
      },
      {
        "date": "2025-12-05",
        "close": 814.0,
        "direction_boundary": 702.899658,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2025-12-12",
        "close": 870.5,
        "direction_boundary": 755.634277,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2025-12-19",
        "close": 888.450012,
        "direction_boundary": 733.347961,
        "core_momentum": 0.211499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2025-12-26",
        "close": 867.150024,
        "direction_boundary": 714.776001,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280436
      },
      {
        "date": "2026-01-02",
        "close": 892.299988,
        "direction_boundary": 741.167725,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28161
      },
      {
        "date": "2026-01-09",
        "close": 878.900024,
        "direction_boundary": 652.559875,
        "core_momentum": 0.34685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282216
      },
      {
        "date": "2026-01-16",
        "close": 882.400024,
        "direction_boundary": 672.255981,
        "core_momentum": 0.312595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276058
      },
      {
        "date": "2026-01-23",
        "close": 823.950012,
        "direction_boundary": 606.960876,
        "core_momentum": 0.357501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287822
      },
      {
        "date": "2026-01-30",
        "close": 878.099976,
        "direction_boundary": 570.647827,
        "core_momentum": 0.538777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300246
      },
      {
        "date": "2026-02-06",
        "close": 919.799988,
        "direction_boundary": 586.140808,
        "core_momentum": 0.569247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2026-02-13",
        "close": 912.400024,
        "direction_boundary": 505.548248,
        "core_momentum": 0.804773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306313
      },
      {
        "date": "2026-02-20",
        "close": 957.049988,
        "direction_boundary": 520.161438,
        "core_momentum": 0.83991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2026-02-27",
        "close": 931.200012,
        "direction_boundary": 501.736084,
        "core_momentum": 0.855956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263528
      },
      {
        "date": "2026-03-06",
        "close": 860.25,
        "direction_boundary": 517.033569,
        "core_momentum": 0.663818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2026-03-13",
        "close": 823.650024,
        "direction_boundary": 512.683777,
        "core_momentum": 0.606546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291689
      },
      {
        "date": "2026-03-20",
        "close": 838.900024,
        "direction_boundary": 550.414124,
        "core_momentum": 0.524125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292568
      },
      {
        "date": "2026-03-27",
        "close": 831.950012,
        "direction_boundary": 565.516113,
        "core_momentum": 0.471134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290656
      },
      {
        "date": "2026-04-03",
        "close": 829.900024,
        "direction_boundary": 551.635986,
        "core_momentum": 0.504434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285849
      },
      {
        "date": "2026-04-10",
        "close": 955.25,
        "direction_boundary": 538.684509,
        "core_momentum": 0.773301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2026-04-17",
        "close": 1015.049988,
        "direction_boundary": 583.403809,
        "core_momentum": 0.739875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350648
      },
      {
        "date": "2026-04-24",
        "close": 968.772949,
        "direction_boundary": 625.777222,
        "core_momentum": 0.548112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2026-05-01",
        "close": 999.04248,
        "direction_boundary": 616.051392,
        "core_momentum": 0.621687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350362
      },
      {
        "date": "2026-05-08",
        "close": 1091.483276,
        "direction_boundary": 610.137695,
        "core_momentum": 0.788913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366656
      },
      {
        "date": "2026-05-15",
        "close": 1088.713379,
        "direction_boundary": 711.452576,
        "core_momentum": 0.530268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366914
      },
      {
        "date": "2026-05-22",
        "close": 1068.731689,
        "direction_boundary": 708.911133,
        "core_momentum": 0.507568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2026-05-29",
        "close": 1088.317749,
        "direction_boundary": 724.257507,
        "core_momentum": 0.502667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368142
      },
      {
        "date": "2026-06-05",
        "close": 1101.078369,
        "direction_boundary": 772.691223,
        "core_momentum": 0.424991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2026-06-12",
        "close": 1077.337646,
        "direction_boundary": 718.930237,
        "core_momentum": 0.498529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342408
      },
      {
        "date": "2026-06-19",
        "close": 1174.081421,
        "direction_boundary": 742.340698,
        "core_momentum": 0.581594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2026-06-26",
        "close": 1139.0,
        "direction_boundary": 766.093262,
        "core_momentum": 0.486764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2026-07-03",
        "close": 1218.199951,
        "direction_boundary": 781.637756,
        "core_momentum": 0.558522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367839
      },
      {
        "date": "2026-07-10",
        "close": 1212.699951,
        "direction_boundary": 796.633057,
        "core_momentum": 0.522282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366568
      },
      {
        "date": "2026-07-17",
        "close": 1186.5,
        "direction_boundary": 832.859436,
        "core_momentum": 0.42461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369489
      },
      {
        "date": "2026-07-24",
        "close": 1112.5,
        "direction_boundary": 801.433594,
        "core_momentum": 0.388137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367739
      },
      {
        "date": "2026-07-31",
        "close": 1161.400024,
        "direction_boundary": 795.593811,
        "core_momentum": 0.45979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362975
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "direction_boundary": 792.426453,
        "core_momentum": 0.484049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.865021,
        "volume": 1548166
      },
      {
        "date": "2023-08-25",
        "close": 290.708496,
        "volume": 4227340
      },
      {
        "date": "2023-09-01",
        "close": 297.459351,
        "volume": 6640805
      },
      {
        "date": "2023-09-08",
        "close": 310.820404,
        "volume": 5414691
      },
      {
        "date": "2023-09-15",
        "close": 312.508087,
        "volume": 4014479
      },
      {
        "date": "2023-09-22",
        "close": 310.398468,
        "volume": 1158521
      },
      {
        "date": "2023-09-29",
        "close": 307.491882,
        "volume": 2096157
      },
      {
        "date": "2023-10-06",
        "close": 313.680115,
        "volume": 2631472
      },
      {
        "date": "2023-10-13",
        "close": 369.70282,
        "volume": 16089504
      },
      {
        "date": "2023-10-20",
        "close": 346.215515,
        "volume": 3277964
      },
      {
        "date": "2023-10-27",
        "close": 348.606384,
        "volume": 2090887
      },
      {
        "date": "2023-11-03",
        "close": 368.952728,
        "volume": 4703400
      },
      {
        "date": "2023-11-10",
        "close": 377.785492,
        "volume": 5641252
      },
      {
        "date": "2023-11-17",
        "close": 400.217804,
        "volume": 3829095
      },
      {
        "date": "2023-11-24",
        "close": 387.005524,
        "volume": 1903299
      },
      {
        "date": "2023-12-01",
        "close": 407.917023,
        "volume": 2055606
      },
      {
        "date": "2023-12-08",
        "close": 412.099365,
        "volume": 4173559
      },
      {
        "date": "2023-12-15",
        "close": 426.547302,
        "volume": 5031819
      },
      {
        "date": "2023-12-22",
        "close": 432.773224,
        "volume": 9565695
      },
      {
        "date": "2023-12-29",
        "close": 425.691833,
        "volume": 3157003
      },
      {
        "date": "2024-01-05",
        "close": 456.72641,
        "volume": 3941863
      },
      {
        "date": "2024-01-12",
        "close": 489.139252,
        "volume": 5666903
      },
      {
        "date": "2024-01-19",
        "close": 472.267487,
        "volume": 3893264
      },
      {
        "date": "2024-01-26",
        "close": 490.945251,
        "volume": 2512129
      },
      {
        "date": "2024-02-02",
        "close": 480.346924,
        "volume": 6639125
      },
      {
        "date": "2024-02-09",
        "close": 459.768127,
        "volume": 3421973
      },
      {
        "date": "2024-02-16",
        "close": 470.081268,
        "volume": 3454879
      },
      {
        "date": "2024-02-23",
        "close": 479.206299,
        "volume": 2592194
      },
      {
        "date": "2024-03-01",
        "close": 490.565002,
        "volume": 6313191
      },
      {
        "date": "2024-03-08",
        "close": 467.847565,
        "volume": 2788347
      },
      {
        "date": "2024-03-15",
        "close": 441.423004,
        "volume": 6873844
      },
      {
        "date": "2024-03-22",
        "close": 426.45224,
        "volume": 3134367
      },
      {
        "date": "2024-03-29",
        "close": 447.83902,
        "volume": 3569837
      },
      {
        "date": "2024-04-05",
        "close": 505.630859,
        "volume": 7566423
      },
      {
        "date": "2024-04-12",
        "close": 515.896484,
        "volume": 4678165
      },
      {
        "date": "2024-04-19",
        "close": 533.386108,
        "volume": 5193266
      },
      {
        "date": "2024-04-26",
        "close": 551.398499,
        "volume": 11213483
      },
      {
        "date": "2024-05-03",
        "close": 569.078247,
        "volume": 3884323
      },
      {
        "date": "2024-05-10",
        "close": 544.127014,
        "volume": 3397422
      },
      {
        "date": "2024-05-17",
        "close": 563.99292,
        "volume": 2427592
      },
      {
        "date": "2024-05-24",
        "close": 580.722168,
        "volume": 3255874
      },
      {
        "date": "2024-05-31",
        "close": 568.697998,
        "volume": 3189040
      },
      {
        "date": "2024-06-07",
        "close": 577.490417,
        "volume": 10782622
      },
      {
        "date": "2024-06-14",
        "close": 614.513306,
        "volume": 6416975
      },
      {
        "date": "2024-06-21",
        "close": 631.575134,
        "volume": 4807075
      },
      {
        "date": "2024-06-28",
        "close": 622.911255,
        "volume": 3009012
      },
      {
        "date": "2024-07-05",
        "close": 636.201721,
        "volume": 2998801
      },
      {
        "date": "2024-07-12",
        "close": 640.986267,
        "volume": 4875458
      },
      {
        "date": "2024-07-19",
        "close": 613.970398,
        "volume": 2079439
      },
      {
        "date": "2024-07-26",
        "close": 630.450623,
        "volume": 8653820
      },
      {
        "date": "2024-08-02",
        "close": 618.948303,
        "volume": 5478307
      },
      {
        "date": "2024-08-09",
        "close": 637.69989,
        "volume": 4445580
      },
      {
        "date": "2024-08-16",
        "close": 663.894226,
        "volume": 6572468
      },
      {
        "date": "2024-08-23",
        "close": 683.757385,
        "volume": 7449485
      },
      {
        "date": "2024-08-30",
        "close": 650.555359,
        "volume": 3467834
      },
      {
        "date": "2024-09-06",
        "close": 664.232544,
        "volume": 3311814
      },
      {
        "date": "2024-09-13",
        "close": 651.521973,
        "volume": 2968659
      },
      {
        "date": "2024-09-20",
        "close": 643.016174,
        "volume": 3354085
      },
      {
        "date": "2024-09-27",
        "close": 635.815063,
        "volume": 4852575
      },
      {
        "date": "2024-10-04",
        "close": 637.216614,
        "volume": 3871618
      },
      {
        "date": "2024-10-11",
        "close": 676.846313,
        "volume": 7883353
      },
      {
        "date": "2024-10-18",
        "close": 679.891113,
        "volume": 7901949
      },
      {
        "date": "2024-10-25",
        "close": 658.771301,
        "volume": 8505624
      },
      {
        "date": "2024-11-01",
        "close": 689.605225,
        "volume": 4191187
      },
      {
        "date": "2024-11-08",
        "close": 687.357971,
        "volume": 4894349
      },
      {
        "date": "2024-11-15",
        "close": 664.631714,
        "volume": 2822270
      },
      {
        "date": "2024-11-22",
        "close": 663.898621,
        "volume": 2248545
      },
      {
        "date": "2024-11-29",
        "close": 670.056702,
        "volume": 2635351
      },
      {
        "date": "2024-12-06",
        "close": 702.899658,
        "volume": 5587822
      },
      {
        "date": "2024-12-13",
        "close": 755.634277,
        "volume": 16661506
      },
      {
        "date": "2024-12-20",
        "close": 733.347961,
        "volume": 3401502
      },
      {
        "date": "2024-12-27",
        "close": 714.776001,
        "volume": 2063648
      },
      {
        "date": "2025-01-03",
        "close": 741.167725,
        "volume": 3835014
      },
      {
        "date": "2025-01-10",
        "close": 652.559875,
        "volume": 4105732
      },
      {
        "date": "2025-01-17",
        "close": 672.255981,
        "volume": 5631179
      },
      {
        "date": "2025-01-24",
        "close": 606.960876,
        "volume": 5294476
      },
      {
        "date": "2025-01-31",
        "close": 570.647827,
        "volume": 7379216
      },
      {
        "date": "2025-02-07",
        "close": 586.140808,
        "volume": 7276691
      },
      {
        "date": "2025-02-14",
        "close": 505.548248,
        "volume": 5973914
      },
      {
        "date": "2025-02-21",
        "close": 520.161438,
        "volume": 4622290
      },
      {
        "date": "2025-02-28",
        "close": 501.736084,
        "volume": 3482856
      },
      {
        "date": "2025-03-07",
        "close": 517.033569,
        "volume": 5892169
      },
      {
        "date": "2025-03-14",
        "close": 512.683777,
        "volume": 4886037
      },
      {
        "date": "2025-03-21",
        "close": 550.414124,
        "volume": 5524643
      },
      {
        "date": "2025-03-28",
        "close": 565.516113,
        "volume": 5480543
      },
      {
        "date": "2025-04-04",
        "close": 551.635986,
        "volume": 2682227
      },
      {
        "date": "2025-04-11",
        "close": 538.684509,
        "volume": 5608560
      },
      {
        "date": "2025-04-18",
        "close": 583.403809,
        "volume": 3189377
      },
      {
        "date": "2025-04-25",
        "close": 625.777222,
        "volume": 9863230
      },
      {
        "date": "2025-05-02",
        "close": 616.051392,
        "volume": 4055694
      },
      {
        "date": "2025-05-09",
        "close": 610.137695,
        "volume": 4038670
      },
      {
        "date": "2025-05-16",
        "close": 711.452576,
        "volume": 6188981
      },
      {
        "date": "2025-05-23",
        "close": 708.911133,
        "volume": 3272549
      },
      {
        "date": "2025-05-30",
        "close": 724.257507,
        "volume": 3324727
      },
      {
        "date": "2025-06-06",
        "close": 772.691223,
        "volume": 6092498
      },
      {
        "date": "2025-06-13",
        "close": 718.930237,
        "volume": 5157510
      },
      {
        "date": "2025-06-20",
        "close": 742.340698,
        "volume": 4530704
      },
      {
        "date": "2025-06-27",
        "close": 766.093262,
        "volume": 4733857
      },
      {
        "date": "2025-07-04",
        "close": 781.637756,
        "volume": 3376475
      },
      {
        "date": "2025-07-11",
        "close": 796.633057,
        "volume": 5033147
      },
      {
        "date": "2025-07-18",
        "close": 832.859436,
        "volume": 5712523
      },
      {
        "date": "2025-07-25",
        "close": 801.433594,
        "volume": 3472658
      },
      {
        "date": "2025-08-01",
        "close": 795.593811,
        "volume": 3359237
      },
      {
        "date": "2025-08-08",
        "close": 792.426453,
        "volume": 2867384
      },
      {
        "date": "2025-08-15",
        "close": 796.336121,
        "volume": 2497383
      },
      {
        "date": "2025-08-22",
        "close": 856.020508,
        "volume": 5502709
      },
      {
        "date": "2025-08-29",
        "close": 776.738281,
        "volume": 3038206
      },
      {
        "date": "2025-09-05",
        "close": 789.902466,
        "volume": 3178832
      },
      {
        "date": "2025-09-12",
        "close": 819.299255,
        "volume": 3547960
      },
      {
        "date": "2025-09-19",
        "close": 826.277283,
        "volume": 2610630
      },
      {
        "date": "2025-09-26",
        "close": 847.161926,
        "volume": 4306517
      },
      {
        "date": "2025-10-03",
        "close": 878.043335,
        "volume": 4733102
      },
      {
        "date": "2025-10-10",
        "close": 862.949036,
        "volume": 4350820
      },
      {
        "date": "2025-10-17",
        "close": 903.975891,
        "volume": 5098694
      },
      {
        "date": "2025-10-24",
        "close": 913.329407,
        "volume": 2600046
      },
      {
        "date": "2025-10-31",
        "close": 865.868896,
        "volume": 10238976
      },
      {
        "date": "2025-11-07",
        "close": 849.549988,
        "volume": 3067739
      },
      {
        "date": "2025-11-14",
        "close": 863.25,
        "volume": 2722219
      },
      {
        "date": "2025-11-21",
        "close": 881.349976,
        "volume": 2144832
      },
      {
        "date": "2025-11-28",
        "close": 875.599976,
        "volume": 2741216
      },
      {
        "date": "2025-12-05",
        "close": 814.0,
        "volume": 4049231
      },
      {
        "date": "2025-12-12",
        "close": 870.5,
        "volume": 2820205
      },
      {
        "date": "2025-12-19",
        "close": 888.450012,
        "volume": 11238681
      },
      {
        "date": "2025-12-26",
        "close": 867.150024,
        "volume": 3188549
      },
      {
        "date": "2026-01-02",
        "close": 892.299988,
        "volume": 2804590
      },
      {
        "date": "2026-01-09",
        "close": 878.900024,
        "volume": 4443919
      },
      {
        "date": "2026-01-16",
        "close": 882.400024,
        "volume": 2536410
      },
      {
        "date": "2026-01-23",
        "close": 823.950012,
        "volume": 2310085
      },
      {
        "date": "2026-01-30",
        "close": 878.099976,
        "volume": 6303377
      },
      {
        "date": "2026-02-06",
        "close": 919.799988,
        "volume": 6766057
      },
      {
        "date": "2026-02-13",
        "close": 912.400024,
        "volume": 5148743
      },
      {
        "date": "2026-02-20",
        "close": 957.049988,
        "volume": 2888448
      },
      {
        "date": "2026-02-27",
        "close": 931.200012,
        "volume": 2905162
      },
      {
        "date": "2026-03-06",
        "close": 860.25,
        "volume": 2901473
      },
      {
        "date": "2026-03-13",
        "close": 823.650024,
        "volume": 2947532
      },
      {
        "date": "2026-03-20",
        "close": 838.900024,
        "volume": 2669478
      },
      {
        "date": "2026-03-27",
        "close": 831.950012,
        "volume": 2958674
      },
      {
        "date": "2026-04-03",
        "close": 829.900024,
        "volume": 3461501
      },
      {
        "date": "2026-04-10",
        "close": 955.25,
        "volume": 7892253
      },
      {
        "date": "2026-04-17",
        "close": 1015.049988,
        "volume": 6597289
      },
      {
        "date": "2026-04-24",
        "close": 968.772949,
        "volume": 7321356
      },
      {
        "date": "2026-05-01",
        "close": 999.04248,
        "volume": 7769122
      },
      {
        "date": "2026-05-08",
        "close": 1091.483276,
        "volume": 5367859
      },
      {
        "date": "2026-05-15",
        "close": 1088.713379,
        "volume": 5739022
      },
      {
        "date": "2026-05-22",
        "close": 1068.731689,
        "volume": 4897765
      },
      {
        "date": "2026-05-29",
        "close": 1088.317749,
        "volume": 4405247
      },
      {
        "date": "2026-06-05",
        "close": 1101.078369,
        "volume": 765915
      },
      {
        "date": "2026-06-12",
        "close": 1077.337646,
        "volume": 889666
      },
      {
        "date": "2026-06-19",
        "close": 1174.081421,
        "volume": 1616527
      },
      {
        "date": "2026-06-26",
        "close": 1139.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1218.199951,
        "volume": 379083
      },
      {
        "date": "2026-07-10",
        "close": 1212.699951,
        "volume": 3210117
      },
      {
        "date": "2026-07-17",
        "close": 1186.5,
        "volume": 3962008
      },
      {
        "date": "2026-07-24",
        "close": 1112.5,
        "volume": 5832963
      },
      {
        "date": "2026-07-31",
        "close": 1161.400024,
        "volume": 4406620
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "volume": 5921205
      }
    ],
    "sharemaestro_context": {
      "trend": 1010.790299,
      "fair_value": 692.383959,
      "market_activity": 37.415436,
      "market_dynamics": 0.69089,
      "relative_strength": 24.93718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.021611,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.101669,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.023179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.175906,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.358312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.098951
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.042001
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.004468
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000444
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.014609
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.174161
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.35274
      }
    ]
  }
}