{
  "ticker": {
    "uuid": "b166a1bb-d854-46b8-970f-3f9d6f6ec054",
    "symbol": "603559",
    "name": "Zhongtong Guomai Communication Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.88,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.55,
    "boundary_margin": 0.038596,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.635713,
    "volatility_stability": 1.6105,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.206,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "direction_boundary": 11.08,
        "core_momentum": -0.372744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560206
      },
      {
        "date": "2023-08-04",
        "close": 6.86,
        "direction_boundary": 11.3,
        "core_momentum": -0.39292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55239
      },
      {
        "date": "2023-08-11",
        "close": 6.87,
        "direction_boundary": 11.26,
        "core_momentum": -0.389876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551251
      },
      {
        "date": "2023-08-18",
        "close": 7.13,
        "direction_boundary": 10.91,
        "core_momentum": -0.346471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557107
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "direction_boundary": 11.8,
        "core_momentum": -0.462712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572326
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "direction_boundary": 11.91,
        "core_momentum": -0.411419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539399
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "direction_boundary": 11.32,
        "core_momentum": -0.40106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538554
      },
      {
        "date": "2023-09-15",
        "close": 6.78,
        "direction_boundary": 11.54,
        "core_momentum": -0.412478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538949
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "direction_boundary": 10.9,
        "core_momentum": -0.308257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568257
      },
      {
        "date": "2023-09-29",
        "close": 7.74,
        "direction_boundary": 10.52,
        "core_momentum": -0.264259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572089
      },
      {
        "date": "2023-10-27",
        "close": 7.94,
        "direction_boundary": 11.67,
        "core_momentum": -0.319623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572867
      },
      {
        "date": "2023-11-03",
        "close": 8.83,
        "direction_boundary": 11.82,
        "core_momentum": -0.252961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58956
      },
      {
        "date": "2023-11-10",
        "close": 8.69,
        "direction_boundary": 11.26,
        "core_momentum": -0.228242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573504
      },
      {
        "date": "2023-11-17",
        "close": 9.15,
        "direction_boundary": 11.62,
        "core_momentum": -0.212565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4493
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "direction_boundary": 12.51,
        "core_momentum": -0.314948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40588
      },
      {
        "date": "2023-12-01",
        "close": 8.62,
        "direction_boundary": 12.25,
        "core_momentum": -0.296327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399514
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "direction_boundary": 12.85,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401811
      },
      {
        "date": "2023-12-15",
        "close": 8.37,
        "direction_boundary": 13.46,
        "core_momentum": -0.378158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402772
      },
      {
        "date": "2023-12-22",
        "close": 8.1,
        "direction_boundary": 12.54,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406791
      },
      {
        "date": "2023-12-29",
        "close": 7.88,
        "direction_boundary": 12.16,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40113
      },
      {
        "date": "2024-01-05",
        "close": 7.82,
        "direction_boundary": 11.49,
        "core_momentum": -0.319408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373862
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "direction_boundary": 11.1,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385423
      },
      {
        "date": "2024-01-19",
        "close": 7.33,
        "direction_boundary": 11.46,
        "core_momentum": -0.360384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384725
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "direction_boundary": 11.12,
        "core_momentum": -0.348022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384403
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "direction_boundary": 11.53,
        "core_momentum": -0.503903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506978
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "direction_boundary": 12.07,
        "core_momentum": -0.594863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547676
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "direction_boundary": 12.22,
        "core_momentum": -0.526187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602985
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "direction_boundary": 11.84,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607229
      },
      {
        "date": "2024-03-08",
        "close": 5.41,
        "direction_boundary": 11.86,
        "core_momentum": -0.543845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587917
      },
      {
        "date": "2024-03-15",
        "close": 5.36,
        "direction_boundary": 13.91,
        "core_momentum": -0.614666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567477
      },
      {
        "date": "2024-03-22",
        "close": 4.82,
        "direction_boundary": 13.25,
        "core_momentum": -0.636226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582187
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "direction_boundary": 13.19,
        "core_momentum": -0.639879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581881
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "direction_boundary": 13.21,
        "core_momentum": -0.609387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573055
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "direction_boundary": 12.91,
        "core_momentum": -0.616576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571113
      },
      {
        "date": "2024-04-19",
        "close": 3.84,
        "direction_boundary": 13.04,
        "core_momentum": -0.705521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655264
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 13.01,
        "core_momentum": -0.709454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653026
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "direction_boundary": 11.56,
        "core_momentum": -0.67128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639934
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "direction_boundary": 10.73,
        "core_momentum": -0.582479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668953
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "direction_boundary": 9.68,
        "core_momentum": -0.51343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677171
      },
      {
        "date": "2024-05-24",
        "close": 4.82,
        "direction_boundary": 7.5,
        "core_momentum": -0.357333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67198
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "direction_boundary": 6.48,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671405
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 6.23,
        "core_momentum": -0.390048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741974
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "direction_boundary": 6.36,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741944
      },
      {
        "date": "2024-06-21",
        "close": 4.11,
        "direction_boundary": 6.45,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77165
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 6.43,
        "core_momentum": -0.402799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773683
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "direction_boundary": 6.11,
        "core_momentum": -0.376432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774224
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 6.83,
        "core_momentum": -0.38653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7925
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "direction_boundary": 7.0,
        "core_momentum": -0.361429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799331
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "direction_boundary": 6.9,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798933
      },
      {
        "date": "2024-08-02",
        "close": 4.49,
        "direction_boundary": 7.03,
        "core_momentum": -0.361309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800164
      },
      {
        "date": "2024-08-09",
        "close": 5.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.214388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788608
      },
      {
        "date": "2024-08-16",
        "close": 5.53,
        "direction_boundary": 6.86,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756355
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "direction_boundary": 6.87,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733798
      },
      {
        "date": "2024-08-30",
        "close": 7.13,
        "direction_boundary": 7.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.751193
      },
      {
        "date": "2024-09-06",
        "close": 7.29,
        "direction_boundary": 6.34,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751348
      },
      {
        "date": "2024-09-13",
        "close": 7.33,
        "direction_boundary": 7.01,
        "core_momentum": 0.045649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750811
      },
      {
        "date": "2024-09-20",
        "close": 8.49,
        "direction_boundary": 6.78,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753137
      },
      {
        "date": "2024-09-27",
        "close": 8.17,
        "direction_boundary": 6.78,
        "core_momentum": 0.205015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756153
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "direction_boundary": 7.54,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756205
      },
      {
        "date": "2024-10-11",
        "close": 8.14,
        "direction_boundary": 7.74,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75242
      },
      {
        "date": "2024-10-18",
        "close": 7.8,
        "direction_boundary": 7.91,
        "core_momentum": -0.013906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649024
      },
      {
        "date": "2024-10-25",
        "close": 8.62,
        "direction_boundary": 7.4,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653511
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 7.94,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715037
      },
      {
        "date": "2024-11-08",
        "close": 14.05,
        "direction_boundary": 8.83,
        "core_momentum": 0.591166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750512
      },
      {
        "date": "2024-11-15",
        "close": 13.6,
        "direction_boundary": 8.69,
        "core_momentum": 0.565017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757877
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "direction_boundary": 9.15,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779863
      },
      {
        "date": "2024-11-29",
        "close": 11.21,
        "direction_boundary": 8.57,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802414
      },
      {
        "date": "2024-12-06",
        "close": 11.72,
        "direction_boundary": 8.62,
        "core_momentum": 0.359629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68992
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 8.45,
        "core_momentum": 0.379882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682397
      },
      {
        "date": "2024-12-20",
        "close": 11.99,
        "direction_boundary": 8.37,
        "core_momentum": 0.432497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673653
      },
      {
        "date": "2024-12-27",
        "close": 8.24,
        "direction_boundary": 8.1,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877077
      },
      {
        "date": "2025-01-03",
        "close": 10.01,
        "direction_boundary": 7.88,
        "core_momentum": 0.270305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904399
      },
      {
        "date": "2025-01-10",
        "close": 7.93,
        "direction_boundary": 7.82,
        "core_momentum": 0.014066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974085
      },
      {
        "date": "2025-01-17",
        "close": 7.91,
        "direction_boundary": 7.32,
        "core_momentum": 0.080601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973003
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "direction_boundary": 7.33,
        "core_momentum": -0.039563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9911
      },
      {
        "date": "2025-01-31",
        "close": 7.17,
        "direction_boundary": 7.25,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99108
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "direction_boundary": 5.72,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957431
      },
      {
        "date": "2025-02-14",
        "close": 7.75,
        "direction_boundary": 4.89,
        "core_momentum": 0.584867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960094
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "direction_boundary": 5.79,
        "core_momentum": 0.443869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955086
      },
      {
        "date": "2025-02-28",
        "close": 8.44,
        "direction_boundary": 5.36,
        "core_momentum": 0.574627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934724
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "direction_boundary": 5.41,
        "core_momentum": 0.524954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935292
      },
      {
        "date": "2025-03-14",
        "close": 8.38,
        "direction_boundary": 5.36,
        "core_momentum": 0.563433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935414
      },
      {
        "date": "2025-03-21",
        "close": 8.27,
        "direction_boundary": 4.82,
        "core_momentum": 0.715768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912966
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "direction_boundary": 4.75,
        "core_momentum": 0.597895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919192
      },
      {
        "date": "2025-04-04",
        "close": 7.61,
        "direction_boundary": 5.16,
        "core_momentum": 0.474806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917062
      },
      {
        "date": "2025-04-11",
        "close": 7.39,
        "direction_boundary": 4.95,
        "core_momentum": 0.492929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915648
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "direction_boundary": 3.84,
        "core_momentum": 1.075521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920256
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "direction_boundary": 3.78,
        "core_momentum": 1.21164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91182
      },
      {
        "date": "2025-05-02",
        "close": 8.14,
        "direction_boundary": 3.8,
        "core_momentum": 1.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840862
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 4.48,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755277
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "direction_boundary": 4.71,
        "core_momentum": 0.740977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757794
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "direction_boundary": 4.82,
        "core_momentum": 0.742739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752576
      },
      {
        "date": "2025-05-30",
        "close": 9.55,
        "direction_boundary": 4.89,
        "core_momentum": 0.952965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767223
      },
      {
        "date": "2025-06-06",
        "close": 9.22,
        "direction_boundary": 3.8,
        "core_momentum": 1.426316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764652
      },
      {
        "date": "2025-06-13",
        "close": 9.18,
        "direction_boundary": 3.64,
        "core_momentum": 1.521978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764662
      },
      {
        "date": "2025-06-20",
        "close": 8.89,
        "direction_boundary": 4.11,
        "core_momentum": 1.163017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763365
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "direction_boundary": 3.84,
        "core_momentum": 1.455729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560183
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "direction_boundary": 3.81,
        "core_momentum": 1.511811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489651
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "direction_boundary": 4.19,
        "core_momentum": 1.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362931
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "direction_boundary": 4.47,
        "core_momentum": 1.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364183
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "direction_boundary": 4.43,
        "core_momentum": 1.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331262
      },
      {
        "date": "2025-08-01",
        "close": 8.55,
        "direction_boundary": 4.49,
        "core_momentum": 0.904232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342248
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "direction_boundary": 5.46,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342076
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "direction_boundary": 5.53,
        "core_momentum": 0.520796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335242
      },
      {
        "date": "2025-08-22",
        "close": 8.42,
        "direction_boundary": 6.15,
        "core_momentum": 0.369106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318463
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "direction_boundary": 7.13,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319579
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "direction_boundary": 7.29,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318904
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 7.33,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341601
      },
      {
        "date": "2025-09-19",
        "close": 8.78,
        "direction_boundary": 8.49,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341206
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "direction_boundary": 8.17,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316677
      },
      {
        "date": "2025-10-03",
        "close": 8.48,
        "direction_boundary": 7.8,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323777
      },
      {
        "date": "2025-10-10",
        "close": 8.5,
        "direction_boundary": 8.14,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320182
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "direction_boundary": 7.8,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308135
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "direction_boundary": 8.62,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302173
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "direction_boundary": 11.0,
        "core_momentum": -0.267273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300052
      },
      {
        "date": "2025-11-07",
        "close": 7.96,
        "direction_boundary": 14.05,
        "core_momentum": -0.433452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299577
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "direction_boundary": 13.6,
        "core_momentum": -0.409559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297739
      },
      {
        "date": "2025-11-21",
        "close": 8.49,
        "direction_boundary": 12.4,
        "core_momentum": -0.315323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306134
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "direction_boundary": 11.21,
        "core_momentum": -0.26851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24785
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "direction_boundary": 11.72,
        "core_momentum": -0.278157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249244
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "direction_boundary": 11.66,
        "core_momentum": -0.253859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252976
      },
      {
        "date": "2025-12-19",
        "close": 8.18,
        "direction_boundary": 11.99,
        "core_momentum": -0.317765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2631
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "direction_boundary": 8.24,
        "core_momentum": -0.069175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260395
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "direction_boundary": 10.01,
        "core_momentum": -0.301698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283372
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "direction_boundary": 7.93,
        "core_momentum": -0.152585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2026-01-16",
        "close": 6.17,
        "direction_boundary": 7.91,
        "core_momentum": -0.219975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 7.04,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "direction_boundary": 7.17,
        "core_momentum": -0.086471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "direction_boundary": 7.28,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "direction_boundary": 7.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "direction_boundary": 8.36,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367311
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "direction_boundary": 8.44,
        "core_momentum": -0.11019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36648
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "direction_boundary": 8.25,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "direction_boundary": 8.38,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2026-03-27",
        "close": 6.77,
        "direction_boundary": 8.27,
        "core_momentum": -0.181378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349385
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 7.59,
        "core_momentum": -0.065876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357249
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "direction_boundary": 7.61,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356644
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "direction_boundary": 7.39,
        "core_momentum": -0.031123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356662
      },
      {
        "date": "2026-04-24",
        "close": 7.11,
        "direction_boundary": 7.97,
        "core_momentum": -0.107905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354356
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "direction_boundary": 8.36,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369222
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "direction_boundary": 8.14,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389046
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "direction_boundary": 8.0,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467809
      },
      {
        "date": "2026-05-22",
        "close": 9.44,
        "direction_boundary": 8.2,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478832
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "direction_boundary": 8.4,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473934
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "direction_boundary": 9.55,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490014
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "direction_boundary": 9.22,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488336
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "direction_boundary": 9.18,
        "core_momentum": -0.050109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487146
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "direction_boundary": 8.89,
        "core_momentum": -0.12036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503282
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "direction_boundary": 9.43,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593561
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "direction_boundary": 9.57,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60452
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 9.26,
        "core_momentum": -0.184665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64098
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "direction_boundary": 9.54,
        "core_momentum": -0.180294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62886
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "direction_boundary": 9.02,
        "core_momentum": -0.058758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636908
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "direction_boundary": 8.55,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635713
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "volume": 12025124
      },
      {
        "date": "2023-08-04",
        "close": 6.86,
        "volume": 15495326
      },
      {
        "date": "2023-08-11",
        "close": 6.87,
        "volume": 22043845
      },
      {
        "date": "2023-08-18",
        "close": 7.13,
        "volume": 22354026
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "volume": 14651676
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "volume": 28796500
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "volume": 12487904
      },
      {
        "date": "2023-09-15",
        "close": 6.78,
        "volume": 6573479
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "volume": 48433291
      },
      {
        "date": "2023-09-29",
        "close": 7.74,
        "volume": 21930179
      },
      {
        "date": "2023-10-13",
        "close": 7.91,
        "volume": 15890169
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 17025150
      },
      {
        "date": "2023-10-27",
        "close": 7.94,
        "volume": 10133800
      },
      {
        "date": "2023-11-03",
        "close": 8.83,
        "volume": 19986720
      },
      {
        "date": "2023-11-10",
        "close": 8.69,
        "volume": 14593008
      },
      {
        "date": "2023-11-17",
        "close": 9.15,
        "volume": 8130200
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "volume": 6055600
      },
      {
        "date": "2023-12-01",
        "close": 8.62,
        "volume": 3265100
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "volume": 3562600
      },
      {
        "date": "2023-12-15",
        "close": 8.37,
        "volume": 3030248
      },
      {
        "date": "2023-12-22",
        "close": 8.1,
        "volume": 4264300
      },
      {
        "date": "2023-12-29",
        "close": 7.88,
        "volume": 1983500
      },
      {
        "date": "2024-01-05",
        "close": 7.82,
        "volume": 1932600
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "volume": 1678443
      },
      {
        "date": "2024-01-19",
        "close": 7.33,
        "volume": 1412900
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "volume": 2040952
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "volume": 5763900
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "volume": 4298100
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "volume": 5338652
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "volume": 6130699
      },
      {
        "date": "2024-03-08",
        "close": 5.41,
        "volume": 3838577
      },
      {
        "date": "2024-03-15",
        "close": 5.36,
        "volume": 6209677
      },
      {
        "date": "2024-03-22",
        "close": 4.82,
        "volume": 15261060
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "volume": 15988688
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "volume": 6013203
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "volume": 5639501
      },
      {
        "date": "2024-04-19",
        "close": 3.84,
        "volume": 4485400
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 11693367
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "volume": 3753018
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "volume": 9735906
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "volume": 5534851
      },
      {
        "date": "2024-05-24",
        "close": 4.82,
        "volume": 2972172
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "volume": 2484699
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 3963639
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "volume": 7445566
      },
      {
        "date": "2024-06-21",
        "close": 4.11,
        "volume": 5363289
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 6491716
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "volume": 3740225
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 6142200
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "volume": 5337935
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "volume": 6482575
      },
      {
        "date": "2024-08-02",
        "close": 4.49,
        "volume": 7297323
      },
      {
        "date": "2024-08-09",
        "close": 5.46,
        "volume": 14334100
      },
      {
        "date": "2024-08-16",
        "close": 5.53,
        "volume": 12697200
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "volume": 12990650
      },
      {
        "date": "2024-08-30",
        "close": 7.13,
        "volume": 18226409
      },
      {
        "date": "2024-09-06",
        "close": 7.29,
        "volume": 15909800
      },
      {
        "date": "2024-09-13",
        "close": 7.33,
        "volume": 32822326
      },
      {
        "date": "2024-09-20",
        "close": 8.49,
        "volume": 23701726
      },
      {
        "date": "2024-09-27",
        "close": 8.17,
        "volume": 53656495
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "volume": 11590700
      },
      {
        "date": "2024-10-11",
        "close": 8.14,
        "volume": 32833800
      },
      {
        "date": "2024-10-18",
        "close": 7.8,
        "volume": 27550250
      },
      {
        "date": "2024-10-25",
        "close": 8.62,
        "volume": 18150500
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 29652885
      },
      {
        "date": "2024-11-08",
        "close": 14.05,
        "volume": 10060325
      },
      {
        "date": "2024-11-15",
        "close": 13.6,
        "volume": 35030850
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "volume": 13540250
      },
      {
        "date": "2024-11-29",
        "close": 11.21,
        "volume": 31204700
      },
      {
        "date": "2024-12-06",
        "close": 11.72,
        "volume": 30912460
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 16119200
      },
      {
        "date": "2024-12-20",
        "close": 11.99,
        "volume": 18200713
      },
      {
        "date": "2024-12-27",
        "close": 8.24,
        "volume": 12075100
      },
      {
        "date": "2025-01-03",
        "close": 10.01,
        "volume": 137400
      },
      {
        "date": "2025-01-10",
        "close": 7.93,
        "volume": 25620285
      },
      {
        "date": "2025-01-17",
        "close": 7.91,
        "volume": 15009300
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "volume": 11968948
      },
      {
        "date": "2025-01-31",
        "close": 7.17,
        "volume": 2404200
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "volume": 7803660
      },
      {
        "date": "2025-02-14",
        "close": 7.75,
        "volume": 11847250
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "volume": 12469266
      },
      {
        "date": "2025-02-28",
        "close": 8.44,
        "volume": 17793424
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "volume": 14451045
      },
      {
        "date": "2025-03-14",
        "close": 8.38,
        "volume": 5933183
      },
      {
        "date": "2025-03-21",
        "close": 8.27,
        "volume": 6870863
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "volume": 5010386
      },
      {
        "date": "2025-04-04",
        "close": 7.61,
        "volume": 4173081
      },
      {
        "date": "2025-04-11",
        "close": 7.39,
        "volume": 9174957
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "volume": 10167924
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "volume": 9942902
      },
      {
        "date": "2025-05-02",
        "close": 8.14,
        "volume": 6328932
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 3927900
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "volume": 4125108
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "volume": 7825604
      },
      {
        "date": "2025-05-30",
        "close": 9.55,
        "volume": 15459273
      },
      {
        "date": "2025-06-06",
        "close": 9.22,
        "volume": 4955331
      },
      {
        "date": "2025-06-13",
        "close": 9.18,
        "volume": 3937229
      },
      {
        "date": "2025-06-20",
        "close": 8.89,
        "volume": 9485404
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "volume": 3988225
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "volume": 7328435
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "volume": 6763492
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "volume": 6055570
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "volume": 7099772
      },
      {
        "date": "2025-08-01",
        "close": 8.55,
        "volume": 4353694
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "volume": 4888758
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "volume": 5729785
      },
      {
        "date": "2025-08-22",
        "close": 8.42,
        "volume": 6424170
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "volume": 7604885
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "volume": 6799198
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 14345225
      },
      {
        "date": "2025-09-19",
        "close": 8.78,
        "volume": 6205074
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "volume": 5599100
      },
      {
        "date": "2025-10-03",
        "close": 8.48,
        "volume": 2852038
      },
      {
        "date": "2025-10-10",
        "close": 8.5,
        "volume": 1990300
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "volume": 7354866
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "volume": 4356423
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "volume": 5806843
      },
      {
        "date": "2025-11-07",
        "close": 7.96,
        "volume": 4806191
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "volume": 8202936
      },
      {
        "date": "2025-11-21",
        "close": 8.49,
        "volume": 9168730
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "volume": 16885201
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "volume": 10857600
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "volume": 5604000
      },
      {
        "date": "2025-12-19",
        "close": 8.18,
        "volume": 5239300
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "volume": 9183600
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "volume": 13873400
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "volume": 23779613
      },
      {
        "date": "2026-01-16",
        "close": 6.17,
        "volume": 34244657
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 89081327
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "volume": 53790046
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "volume": 41214602
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "volume": 16641203
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "volume": 37117180
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "volume": 36760748
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "volume": 20834200
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "volume": 13410625
      },
      {
        "date": "2026-03-27",
        "close": 6.77,
        "volume": 12142302
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 19461163
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "volume": 11502048
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "volume": 12203451
      },
      {
        "date": "2026-04-24",
        "close": 7.11,
        "volume": 17136668
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "volume": 25955753
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "volume": 29211846
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "volume": 44479269
      },
      {
        "date": "2026-05-22",
        "close": 9.44,
        "volume": 45396981
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "volume": 28865182
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "volume": 1900900
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "volume": 5141552
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "volume": 15017633
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "volume": 5138346
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "volume": 14473238
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "volume": 76942964
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 70523570
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "volume": 39623500
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "volume": 75592100
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "volume": 94966686
      }
    ],
    "sharemaestro_context": {
      "trend": 7.782333,
      "fair_value": 7.622436,
      "market_activity": 12.728678,
      "market_dynamics": 0.093771,
      "relative_strength": 11.597168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.071891,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5333,
        "conditional_difference": -0.071123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.139413,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.129954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.133994,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.09339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.116598
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.082367
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.018466
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.127747
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.048568
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.121248
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.03303
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}