{
  "ticker": {
    "uuid": "b168adde-4603-4918-870b-6709ea87bef6",
    "symbol": "CGV",
    "name": "Conductor Global Equity Value ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0644,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.570786,
    "boundary_margin": 0.183749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184679,
    "volatility_stability": 0.9584,
    "risk_context": 0.5415,
    "current_regime": {
      "move": 0.363482,
      "interruption": -0.121298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.849,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.22638,
        "direction_boundary": 11.121221,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117556
      },
      {
        "date": "2023-08-25",
        "close": 11.265756,
        "direction_boundary": 11.160493,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115377
      },
      {
        "date": "2023-09-01",
        "close": 11.532634,
        "direction_boundary": 10.945711,
        "core_momentum": 0.053621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117026
      },
      {
        "date": "2023-09-08",
        "close": 11.327006,
        "direction_boundary": 11.090898,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108568
      },
      {
        "date": "2023-09-15",
        "close": 11.436383,
        "direction_boundary": 10.904614,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104277
      },
      {
        "date": "2023-09-22",
        "close": 11.340132,
        "direction_boundary": 10.613112,
        "core_momentum": 0.068502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101738
      },
      {
        "date": "2023-09-29",
        "close": 11.222005,
        "direction_boundary": 10.756908,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094316
      },
      {
        "date": "2023-10-06",
        "close": 11.055753,
        "direction_boundary": 10.825288,
        "core_momentum": 0.02129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095488
      },
      {
        "date": "2023-10-13",
        "close": 10.985752,
        "direction_boundary": 10.696262,
        "core_momentum": 0.027065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092605
      },
      {
        "date": "2023-10-20",
        "close": 10.819501,
        "direction_boundary": 10.921644,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2023-10-27",
        "close": 10.762625,
        "direction_boundary": 10.847878,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2023-11-03",
        "close": 11.265843,
        "direction_boundary": 11.008964,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115773
      },
      {
        "date": "2023-11-10",
        "close": 11.144217,
        "direction_boundary": 11.277268,
        "core_momentum": -0.011798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2023-11-17",
        "close": 11.422383,
        "direction_boundary": 11.277789,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121929
      },
      {
        "date": "2023-11-24",
        "close": 11.436383,
        "direction_boundary": 11.477627,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120126
      },
      {
        "date": "2023-12-01",
        "close": 11.593885,
        "direction_boundary": 11.720907,
        "core_momentum": -0.010837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121447
      },
      {
        "date": "2023-12-08",
        "close": 11.576384,
        "direction_boundary": 11.494048,
        "core_momentum": 0.007163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120632
      },
      {
        "date": "2023-12-15",
        "close": 11.733886,
        "direction_boundary": 11.417154,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2023-12-22",
        "close": 12.018282,
        "direction_boundary": 11.64271,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2023-12-29",
        "close": 12.228969,
        "direction_boundary": 11.571484,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-01-05",
        "close": 11.971473,
        "direction_boundary": 11.742636,
        "core_momentum": 0.019488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2024-01-12",
        "close": 12.035504,
        "direction_boundary": 11.957714,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2024-01-19",
        "close": 11.770955,
        "direction_boundary": 12.054665,
        "core_momentum": -0.023535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126893
      },
      {
        "date": "2024-01-26",
        "close": 11.963321,
        "direction_boundary": 12.118891,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127168
      },
      {
        "date": "2024-02-02",
        "close": 11.827932,
        "direction_boundary": 11.933913,
        "core_momentum": -0.008881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122289
      },
      {
        "date": "2024-02-09",
        "close": 11.899199,
        "direction_boundary": 11.64201,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2024-02-16",
        "close": 11.937031,
        "direction_boundary": 11.737561,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-02-23",
        "close": 12.109885,
        "direction_boundary": 11.528871,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2024-03-01",
        "close": 12.109885,
        "direction_boundary": 11.750774,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2024-03-08",
        "close": 12.173274,
        "direction_boundary": 11.336019,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-03-15",
        "close": 12.065641,
        "direction_boundary": 11.082616,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-03-22",
        "close": 12.154221,
        "direction_boundary": 11.297956,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2024-03-29",
        "close": 12.173824,
        "direction_boundary": 11.620222,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2024-04-05",
        "close": 11.989408,
        "direction_boundary": 11.506383,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2024-04-12",
        "close": 11.747219,
        "direction_boundary": 11.681386,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114739
      },
      {
        "date": "2024-04-19",
        "close": 11.603428,
        "direction_boundary": 11.655223,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113897
      },
      {
        "date": "2024-04-26",
        "close": 11.760058,
        "direction_boundary": 11.707286,
        "core_momentum": 0.004508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114231
      },
      {
        "date": "2024-05-03",
        "close": 11.957128,
        "direction_boundary": 11.692848,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-05-10",
        "close": 12.066439,
        "direction_boundary": 11.656448,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097328
      },
      {
        "date": "2024-05-17",
        "close": 12.317982,
        "direction_boundary": 11.593885,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2024-05-24",
        "close": 12.17364,
        "direction_boundary": 11.420107,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2024-05-31",
        "close": 12.358331,
        "direction_boundary": 11.475758,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2024-06-07",
        "close": 12.095692,
        "direction_boundary": 11.593885,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103533
      },
      {
        "date": "2024-06-14",
        "close": 11.875971,
        "direction_boundary": 11.646385,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105655
      },
      {
        "date": "2024-06-21",
        "close": 11.903115,
        "direction_boundary": 11.340132,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100152
      },
      {
        "date": "2024-06-28",
        "close": 11.849356,
        "direction_boundary": 11.370757,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096943
      },
      {
        "date": "2024-07-05",
        "close": 12.096562,
        "direction_boundary": 11.331994,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097021
      },
      {
        "date": "2024-07-12",
        "close": 12.332439,
        "direction_boundary": 11.582072,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100322
      },
      {
        "date": "2024-07-19",
        "close": 12.08644,
        "direction_boundary": 11.64376,
        "core_momentum": 0.038019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "date": "2024-07-26",
        "close": 12.142159,
        "direction_boundary": 11.820425,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097129
      },
      {
        "date": "2024-08-02",
        "close": 11.743583,
        "direction_boundary": 11.508571,
        "core_momentum": 0.020421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106846
      },
      {
        "date": "2024-08-09",
        "close": 11.719995,
        "direction_boundary": 11.441633,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106481
      },
      {
        "date": "2024-08-16",
        "close": 12.130736,
        "direction_boundary": 11.22638,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116999
      },
      {
        "date": "2024-08-23",
        "close": 12.413881,
        "direction_boundary": 11.265756,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2024-08-30",
        "close": 12.286006,
        "direction_boundary": 11.532634,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120659
      },
      {
        "date": "2024-09-06",
        "close": 12.025335,
        "direction_boundary": 11.327006,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124211
      },
      {
        "date": "2024-09-13",
        "close": 12.295293,
        "direction_boundary": 11.436383,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127438
      },
      {
        "date": "2024-09-20",
        "close": 12.501359,
        "direction_boundary": 11.340132,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2024-09-27",
        "close": 12.694797,
        "direction_boundary": 11.222005,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130555
      },
      {
        "date": "2024-10-04",
        "close": 12.596039,
        "direction_boundary": 11.055753,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2024-10-11",
        "close": 12.535387,
        "direction_boundary": 10.985752,
        "core_momentum": 0.141059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2024-10-18",
        "close": 12.592033,
        "direction_boundary": 10.819501,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2024-10-25",
        "close": 12.202221,
        "direction_boundary": 10.762625,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-11-01",
        "close": 12.16719,
        "direction_boundary": 11.265843,
        "core_momentum": 0.080007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129791
      },
      {
        "date": "2024-11-08",
        "close": 12.232314,
        "direction_boundary": 11.144217,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2024-11-15",
        "close": 11.880514,
        "direction_boundary": 11.422383,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132331
      },
      {
        "date": "2024-11-22",
        "close": 12.130855,
        "direction_boundary": 11.436383,
        "core_momentum": 0.060725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134918
      },
      {
        "date": "2024-11-29",
        "close": 12.280388,
        "direction_boundary": 11.593885,
        "core_momentum": 0.059213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134341
      },
      {
        "date": "2024-12-06",
        "close": 12.361164,
        "direction_boundary": 11.576384,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-12-13",
        "close": 12.29455,
        "direction_boundary": 11.733886,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128482
      },
      {
        "date": "2024-12-20",
        "close": 11.957595,
        "direction_boundary": 12.018282,
        "core_momentum": -0.00505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134657
      },
      {
        "date": "2024-12-27",
        "close": 11.912004,
        "direction_boundary": 12.228969,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134611
      },
      {
        "date": "2025-01-03",
        "close": 11.863964,
        "direction_boundary": 11.971473,
        "core_momentum": -0.00898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2025-01-10",
        "close": 11.468433,
        "direction_boundary": 12.035504,
        "core_momentum": -0.047117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2025-01-17",
        "close": 11.751305,
        "direction_boundary": 11.770955,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138457
      },
      {
        "date": "2025-01-24",
        "close": 11.928865,
        "direction_boundary": 11.963321,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140052
      },
      {
        "date": "2025-01-31",
        "close": 11.821104,
        "direction_boundary": 11.827932,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13256
      },
      {
        "date": "2025-02-07",
        "close": 12.021084,
        "direction_boundary": 11.899199,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134464
      },
      {
        "date": "2025-02-14",
        "close": 12.245554,
        "direction_boundary": 11.937031,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2025-02-21",
        "close": 12.028902,
        "direction_boundary": 12.109885,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2025-02-28",
        "close": 11.769673,
        "direction_boundary": 12.109885,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2025-03-07",
        "close": 12.00799,
        "direction_boundary": 12.173274,
        "core_momentum": -0.013578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2025-03-14",
        "close": 11.958726,
        "direction_boundary": 12.065641,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124987
      },
      {
        "date": "2025-03-21",
        "close": 12.001114,
        "direction_boundary": 12.154221,
        "core_momentum": -0.012597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122578
      },
      {
        "date": "2025-03-28",
        "close": 11.862363,
        "direction_boundary": 12.173824,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120825
      },
      {
        "date": "2025-04-04",
        "close": 10.991383,
        "direction_boundary": 11.989408,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2025-04-11",
        "close": 11.493143,
        "direction_boundary": 11.747219,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172686
      },
      {
        "date": "2025-04-18",
        "close": 11.781892,
        "direction_boundary": 11.603428,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176778
      },
      {
        "date": "2025-04-25",
        "close": 11.999637,
        "direction_boundary": 11.760058,
        "core_momentum": 0.020372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17396
      },
      {
        "date": "2025-05-02",
        "close": 12.224292,
        "direction_boundary": 11.957128,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175936
      },
      {
        "date": "2025-05-09",
        "close": 12.231582,
        "direction_boundary": 12.066439,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175781
      },
      {
        "date": "2025-05-16",
        "close": 12.340455,
        "direction_boundary": 12.317982,
        "core_momentum": 0.001824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2025-05-23",
        "close": 12.610269,
        "direction_boundary": 12.17364,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171182
      },
      {
        "date": "2025-05-30",
        "close": 12.619736,
        "direction_boundary": 12.358331,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2025-06-06",
        "close": 12.794879,
        "direction_boundary": 12.095692,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2025-06-13",
        "close": 12.886048,
        "direction_boundary": 11.875971,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-06-20",
        "close": 12.787589,
        "direction_boundary": 11.903115,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2025-06-27",
        "close": 13.094606,
        "direction_boundary": 11.849356,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168632
      },
      {
        "date": "2025-07-04",
        "close": 13.236373,
        "direction_boundary": 12.096562,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2025-07-11",
        "close": 13.171645,
        "direction_boundary": 12.332439,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2025-07-18",
        "close": 13.205307,
        "direction_boundary": 12.08644,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2025-07-25",
        "close": 13.349575,
        "direction_boundary": 12.142159,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2025-08-01",
        "close": 13.068734,
        "direction_boundary": 11.743583,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2025-08-08",
        "close": 13.570786,
        "direction_boundary": 11.719995,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2025-08-15",
        "close": 13.628493,
        "direction_boundary": 12.130736,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2025-08-22",
        "close": 13.907506,
        "direction_boundary": 12.413881,
        "core_momentum": 0.120319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2025-08-29",
        "close": 13.816041,
        "direction_boundary": 12.286006,
        "core_momentum": 0.124535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159377
      },
      {
        "date": "2025-09-05",
        "close": 13.90741,
        "direction_boundary": 12.025335,
        "core_momentum": 0.156509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2025-09-12",
        "close": 14.195946,
        "direction_boundary": 12.295293,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2025-09-19",
        "close": 14.229608,
        "direction_boundary": 12.501359,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2025-09-26",
        "close": 14.090149,
        "direction_boundary": 12.694797,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2025-10-03",
        "close": 14.188114,
        "direction_boundary": 12.596039,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104077
      },
      {
        "date": "2025-10-10",
        "close": 13.645168,
        "direction_boundary": 12.535387,
        "core_momentum": 0.088532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2025-10-17",
        "close": 13.958232,
        "direction_boundary": 12.592033,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111771
      },
      {
        "date": "2025-10-24",
        "close": 13.947051,
        "direction_boundary": 12.202221,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2025-10-31",
        "close": 13.879676,
        "direction_boundary": 12.16719,
        "core_momentum": 0.140746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2025-11-07",
        "close": 13.880158,
        "direction_boundary": 12.232314,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2025-11-14",
        "close": 14.086908,
        "direction_boundary": 11.880514,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2025-11-21",
        "close": 13.788398,
        "direction_boundary": 12.130855,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114193
      },
      {
        "date": "2025-11-28",
        "close": 14.241126,
        "direction_boundary": 12.280388,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2025-12-05",
        "close": 14.323055,
        "direction_boundary": 12.361164,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2025-12-12",
        "close": 14.410574,
        "direction_boundary": 12.29455,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2025-12-19",
        "close": 14.490189,
        "direction_boundary": 11.957595,
        "core_momentum": 0.211798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2025-12-26",
        "close": 14.71737,
        "direction_boundary": 11.912004,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2026-01-02",
        "close": 14.648228,
        "direction_boundary": 11.863964,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2026-01-09",
        "close": 15.036905,
        "direction_boundary": 11.468433,
        "core_momentum": 0.311156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2026-01-16",
        "close": 15.280384,
        "direction_boundary": 11.751305,
        "core_momentum": 0.300314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2026-01-23",
        "close": 15.803888,
        "direction_boundary": 11.928865,
        "core_momentum": 0.324844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2026-01-30",
        "close": 15.650787,
        "direction_boundary": 11.821104,
        "core_momentum": 0.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2026-02-06",
        "close": 15.87303,
        "direction_boundary": 12.021084,
        "core_momentum": 0.320433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2026-02-13",
        "close": 16.268127,
        "direction_boundary": 12.245554,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2026-02-20",
        "close": 16.475553,
        "direction_boundary": 12.028902,
        "core_momentum": 0.369664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116952
      },
      {
        "date": "2026-02-27",
        "close": 16.827683,
        "direction_boundary": 11.769673,
        "core_momentum": 0.429749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2026-03-06",
        "close": 15.665604,
        "direction_boundary": 12.00799,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2026-03-13",
        "close": 15.112467,
        "direction_boundary": 11.958726,
        "core_momentum": 0.263719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2026-03-20",
        "close": 14.786512,
        "direction_boundary": 12.001114,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2026-03-27",
        "close": 15.043325,
        "direction_boundary": 11.862363,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "direction_boundary": 10.991383,
        "core_momentum": 0.421113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2026-04-10",
        "close": 16.1004,
        "direction_boundary": 11.493143,
        "core_momentum": 0.40087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2026-04-17",
        "close": 16.3302,
        "direction_boundary": 11.781892,
        "core_momentum": 0.386042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170088
      },
      {
        "date": "2026-04-24",
        "close": 16.2886,
        "direction_boundary": 11.999637,
        "core_momentum": 0.357424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2026-05-01",
        "close": 16.267405,
        "direction_boundary": 12.224292,
        "core_momentum": 0.330744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2026-05-08",
        "close": 16.631279,
        "direction_boundary": 12.231582,
        "core_momentum": 0.3597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171045
      },
      {
        "date": "2026-05-15",
        "close": 16.334265,
        "direction_boundary": 12.340455,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2026-05-22",
        "close": 15.963369,
        "direction_boundary": 12.610269,
        "core_momentum": 0.265902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17456
      },
      {
        "date": "2026-05-29",
        "close": 16.260086,
        "direction_boundary": 12.619736,
        "core_momentum": 0.288465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171348
      },
      {
        "date": "2026-06-05",
        "close": 15.565373,
        "direction_boundary": 12.794879,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184194
      },
      {
        "date": "2026-06-12",
        "close": 15.869409,
        "direction_boundary": 12.886048,
        "core_momentum": 0.231519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2026-06-19",
        "close": 15.80512,
        "direction_boundary": 12.787589,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185811
      },
      {
        "date": "2026-06-26",
        "close": 15.468841,
        "direction_boundary": 13.094606,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2026-07-03",
        "close": 15.5737,
        "direction_boundary": 13.236373,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187897
      },
      {
        "date": "2026-07-10",
        "close": 15.4135,
        "direction_boundary": 13.171645,
        "core_momentum": 0.170203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185444
      },
      {
        "date": "2026-07-17",
        "close": 15.325,
        "direction_boundary": 13.205307,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184353
      },
      {
        "date": "2026-07-24",
        "close": 15.535,
        "direction_boundary": 13.349575,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179067
      },
      {
        "date": "2026-07-31",
        "close": 15.4951,
        "direction_boundary": 13.068734,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178616
      },
      {
        "date": "2026-08-07",
        "close": 16.0644,
        "direction_boundary": 13.570786,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.22638,
        "volume": 70000
      },
      {
        "date": "2023-08-25",
        "close": 11.265756,
        "volume": 121178
      },
      {
        "date": "2023-09-01",
        "close": 11.532634,
        "volume": 39241
      },
      {
        "date": "2023-09-08",
        "close": 11.327006,
        "volume": 20953
      },
      {
        "date": "2023-09-15",
        "close": 11.436383,
        "volume": 11018
      },
      {
        "date": "2023-09-22",
        "close": 11.340132,
        "volume": 73654
      },
      {
        "date": "2023-09-29",
        "close": 11.222005,
        "volume": 27872
      },
      {
        "date": "2023-10-06",
        "close": 11.055753,
        "volume": 44865
      },
      {
        "date": "2023-10-13",
        "close": 10.985752,
        "volume": 14947
      },
      {
        "date": "2023-10-20",
        "close": 10.819501,
        "volume": 112238
      },
      {
        "date": "2023-10-27",
        "close": 10.762625,
        "volume": 88475
      },
      {
        "date": "2023-11-03",
        "close": 11.265843,
        "volume": 59396
      },
      {
        "date": "2023-11-10",
        "close": 11.144217,
        "volume": 62297
      },
      {
        "date": "2023-11-17",
        "close": 11.422383,
        "volume": 121748
      },
      {
        "date": "2023-11-24",
        "close": 11.436383,
        "volume": 37673
      },
      {
        "date": "2023-12-01",
        "close": 11.593885,
        "volume": 346534
      },
      {
        "date": "2023-12-08",
        "close": 11.576384,
        "volume": 60399
      },
      {
        "date": "2023-12-15",
        "close": 11.733886,
        "volume": 83617
      },
      {
        "date": "2023-12-22",
        "close": 12.018282,
        "volume": 27064
      },
      {
        "date": "2023-12-29",
        "close": 12.228969,
        "volume": 152255
      },
      {
        "date": "2024-01-05",
        "close": 11.971473,
        "volume": 93182
      },
      {
        "date": "2024-01-12",
        "close": 12.035504,
        "volume": 90609
      },
      {
        "date": "2024-01-19",
        "close": 11.770955,
        "volume": 98165
      },
      {
        "date": "2024-01-26",
        "close": 11.963321,
        "volume": 67653
      },
      {
        "date": "2024-02-02",
        "close": 11.827932,
        "volume": 165828
      },
      {
        "date": "2024-02-09",
        "close": 11.899199,
        "volume": 40129
      },
      {
        "date": "2024-02-16",
        "close": 11.937031,
        "volume": 128265
      },
      {
        "date": "2024-02-23",
        "close": 12.109885,
        "volume": 25319
      },
      {
        "date": "2024-03-01",
        "close": 12.109885,
        "volume": 186204
      },
      {
        "date": "2024-03-08",
        "close": 12.173274,
        "volume": 277366
      },
      {
        "date": "2024-03-15",
        "close": 12.065641,
        "volume": 67822
      },
      {
        "date": "2024-03-22",
        "close": 12.154221,
        "volume": 45087
      },
      {
        "date": "2024-03-29",
        "close": 12.173824,
        "volume": 237230
      },
      {
        "date": "2024-04-05",
        "close": 11.989408,
        "volume": 62637
      },
      {
        "date": "2024-04-12",
        "close": 11.747219,
        "volume": 355228
      },
      {
        "date": "2024-04-19",
        "close": 11.603428,
        "volume": 97836
      },
      {
        "date": "2024-04-26",
        "close": 11.760058,
        "volume": 53768
      },
      {
        "date": "2024-05-03",
        "close": 11.957128,
        "volume": 91422
      },
      {
        "date": "2024-05-10",
        "close": 12.066439,
        "volume": 399681
      },
      {
        "date": "2024-05-17",
        "close": 12.317982,
        "volume": 35498
      },
      {
        "date": "2024-05-24",
        "close": 12.17364,
        "volume": 36244
      },
      {
        "date": "2024-05-31",
        "close": 12.358331,
        "volume": 21903
      },
      {
        "date": "2024-06-07",
        "close": 12.095692,
        "volume": 72239
      },
      {
        "date": "2024-06-14",
        "close": 11.875971,
        "volume": 55042
      },
      {
        "date": "2024-06-21",
        "close": 11.903115,
        "volume": 75174
      },
      {
        "date": "2024-06-28",
        "close": 11.849356,
        "volume": 338151
      },
      {
        "date": "2024-07-05",
        "close": 12.096562,
        "volume": 97983
      },
      {
        "date": "2024-07-12",
        "close": 12.332439,
        "volume": 227082
      },
      {
        "date": "2024-07-19",
        "close": 12.08644,
        "volume": 47982
      },
      {
        "date": "2024-07-26",
        "close": 12.142159,
        "volume": 77859
      },
      {
        "date": "2024-08-02",
        "close": 11.743583,
        "volume": 394714
      },
      {
        "date": "2024-08-09",
        "close": 11.719995,
        "volume": 233060
      },
      {
        "date": "2024-08-16",
        "close": 12.130736,
        "volume": 334609
      },
      {
        "date": "2024-08-23",
        "close": 12.413881,
        "volume": 68871
      },
      {
        "date": "2024-08-30",
        "close": 12.286006,
        "volume": 434897
      },
      {
        "date": "2024-09-06",
        "close": 12.025335,
        "volume": 156833
      },
      {
        "date": "2024-09-13",
        "close": 12.295293,
        "volume": 520444
      },
      {
        "date": "2024-09-20",
        "close": 12.501359,
        "volume": 43477
      },
      {
        "date": "2024-09-27",
        "close": 12.694797,
        "volume": 43250
      },
      {
        "date": "2024-10-04",
        "close": 12.596039,
        "volume": 218007
      },
      {
        "date": "2024-10-11",
        "close": 12.535387,
        "volume": 29562
      },
      {
        "date": "2024-10-18",
        "close": 12.592033,
        "volume": 34654
      },
      {
        "date": "2024-10-25",
        "close": 12.202221,
        "volume": 271076
      },
      {
        "date": "2024-11-01",
        "close": 12.16719,
        "volume": 71123
      },
      {
        "date": "2024-11-08",
        "close": 12.232314,
        "volume": 116107
      },
      {
        "date": "2024-11-15",
        "close": 11.880514,
        "volume": 57035
      },
      {
        "date": "2024-11-22",
        "close": 12.130855,
        "volume": 60232
      },
      {
        "date": "2024-11-29",
        "close": 12.280388,
        "volume": 147650
      },
      {
        "date": "2024-12-06",
        "close": 12.361164,
        "volume": 96826
      },
      {
        "date": "2024-12-13",
        "close": 12.29455,
        "volume": 53148
      },
      {
        "date": "2024-12-20",
        "close": 11.957595,
        "volume": 40924
      },
      {
        "date": "2024-12-27",
        "close": 11.912004,
        "volume": 92988
      },
      {
        "date": "2025-01-03",
        "close": 11.863964,
        "volume": 218648
      },
      {
        "date": "2025-01-10",
        "close": 11.468433,
        "volume": 218393
      },
      {
        "date": "2025-01-17",
        "close": 11.751305,
        "volume": 246937
      },
      {
        "date": "2025-01-24",
        "close": 11.928865,
        "volume": 41764
      },
      {
        "date": "2025-01-31",
        "close": 11.821104,
        "volume": 144535
      },
      {
        "date": "2025-02-07",
        "close": 12.021084,
        "volume": 55480
      },
      {
        "date": "2025-02-14",
        "close": 12.245554,
        "volume": 171525
      },
      {
        "date": "2025-02-21",
        "close": 12.028902,
        "volume": 145501
      },
      {
        "date": "2025-02-28",
        "close": 11.769673,
        "volume": 97628
      },
      {
        "date": "2025-03-07",
        "close": 12.00799,
        "volume": 127398
      },
      {
        "date": "2025-03-14",
        "close": 11.958726,
        "volume": 64330
      },
      {
        "date": "2025-03-21",
        "close": 12.001114,
        "volume": 55921
      },
      {
        "date": "2025-03-28",
        "close": 11.862363,
        "volume": 26174
      },
      {
        "date": "2025-04-04",
        "close": 10.991383,
        "volume": 94737
      },
      {
        "date": "2025-04-11",
        "close": 11.493143,
        "volume": 138293
      },
      {
        "date": "2025-04-18",
        "close": 11.781892,
        "volume": 23454
      },
      {
        "date": "2025-04-25",
        "close": 11.999637,
        "volume": 37067
      },
      {
        "date": "2025-05-02",
        "close": 12.224292,
        "volume": 51889
      },
      {
        "date": "2025-05-09",
        "close": 12.231582,
        "volume": 30375
      },
      {
        "date": "2025-05-16",
        "close": 12.340455,
        "volume": 87971
      },
      {
        "date": "2025-05-23",
        "close": 12.610269,
        "volume": 75197
      },
      {
        "date": "2025-05-30",
        "close": 12.619736,
        "volume": 46868
      },
      {
        "date": "2025-06-06",
        "close": 12.794879,
        "volume": 22484
      },
      {
        "date": "2025-06-13",
        "close": 12.886048,
        "volume": 41379
      },
      {
        "date": "2025-06-20",
        "close": 12.787589,
        "volume": 38972
      },
      {
        "date": "2025-06-27",
        "close": 13.094606,
        "volume": 177025
      },
      {
        "date": "2025-07-04",
        "close": 13.236373,
        "volume": 59482
      },
      {
        "date": "2025-07-11",
        "close": 13.171645,
        "volume": 53439
      },
      {
        "date": "2025-07-18",
        "close": 13.205307,
        "volume": 46451
      },
      {
        "date": "2025-07-25",
        "close": 13.349575,
        "volume": 36350
      },
      {
        "date": "2025-08-01",
        "close": 13.068734,
        "volume": 29059
      },
      {
        "date": "2025-08-08",
        "close": 13.570786,
        "volume": 21404
      },
      {
        "date": "2025-08-15",
        "close": 13.628493,
        "volume": 33488
      },
      {
        "date": "2025-08-22",
        "close": 13.907506,
        "volume": 66821
      },
      {
        "date": "2025-08-29",
        "close": 13.816041,
        "volume": 33338
      },
      {
        "date": "2025-09-05",
        "close": 13.90741,
        "volume": 19925
      },
      {
        "date": "2025-09-12",
        "close": 14.195946,
        "volume": 35537
      },
      {
        "date": "2025-09-19",
        "close": 14.229608,
        "volume": 90344
      },
      {
        "date": "2025-09-26",
        "close": 14.090149,
        "volume": 67416
      },
      {
        "date": "2025-10-03",
        "close": 14.188114,
        "volume": 35926
      },
      {
        "date": "2025-10-10",
        "close": 13.645168,
        "volume": 40710
      },
      {
        "date": "2025-10-17",
        "close": 13.958232,
        "volume": 44598
      },
      {
        "date": "2025-10-24",
        "close": 13.947051,
        "volume": 35179
      },
      {
        "date": "2025-10-31",
        "close": 13.879676,
        "volume": 96464
      },
      {
        "date": "2025-11-07",
        "close": 13.880158,
        "volume": 219885
      },
      {
        "date": "2025-11-14",
        "close": 14.086908,
        "volume": 27653
      },
      {
        "date": "2025-11-21",
        "close": 13.788398,
        "volume": 26728
      },
      {
        "date": "2025-11-28",
        "close": 14.241126,
        "volume": 27495
      },
      {
        "date": "2025-12-05",
        "close": 14.323055,
        "volume": 27123
      },
      {
        "date": "2025-12-12",
        "close": 14.410574,
        "volume": 23038
      },
      {
        "date": "2025-12-19",
        "close": 14.490189,
        "volume": 36346
      },
      {
        "date": "2025-12-26",
        "close": 14.71737,
        "volume": 102477
      },
      {
        "date": "2026-01-02",
        "close": 14.648228,
        "volume": 22314
      },
      {
        "date": "2026-01-09",
        "close": 15.036905,
        "volume": 55145
      },
      {
        "date": "2026-01-16",
        "close": 15.280384,
        "volume": 62710
      },
      {
        "date": "2026-01-23",
        "close": 15.803888,
        "volume": 55682
      },
      {
        "date": "2026-01-30",
        "close": 15.650787,
        "volume": 50250
      },
      {
        "date": "2026-02-06",
        "close": 15.87303,
        "volume": 248765
      },
      {
        "date": "2026-02-13",
        "close": 16.268127,
        "volume": 118101
      },
      {
        "date": "2026-02-20",
        "close": 16.475553,
        "volume": 568664
      },
      {
        "date": "2026-02-27",
        "close": 16.827683,
        "volume": 62242
      },
      {
        "date": "2026-03-06",
        "close": 15.665604,
        "volume": 77818
      },
      {
        "date": "2026-03-13",
        "close": 15.112467,
        "volume": 77339
      },
      {
        "date": "2026-03-20",
        "close": 14.786512,
        "volume": 49714
      },
      {
        "date": "2026-03-27",
        "close": 15.043325,
        "volume": 40497
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "volume": 102691
      },
      {
        "date": "2026-04-10",
        "close": 16.1004,
        "volume": 295409
      },
      {
        "date": "2026-04-17",
        "close": 16.3302,
        "volume": 55227
      },
      {
        "date": "2026-04-24",
        "close": 16.2886,
        "volume": 220565
      },
      {
        "date": "2026-05-01",
        "close": 16.267405,
        "volume": 60952
      },
      {
        "date": "2026-05-08",
        "close": 16.631279,
        "volume": 66466
      },
      {
        "date": "2026-05-15",
        "close": 16.334265,
        "volume": 109207
      },
      {
        "date": "2026-05-22",
        "close": 15.963369,
        "volume": 455948
      },
      {
        "date": "2026-05-29",
        "close": 16.260086,
        "volume": 32287
      },
      {
        "date": "2026-06-05",
        "close": 15.565373,
        "volume": 63827
      },
      {
        "date": "2026-06-12",
        "close": 15.869409,
        "volume": 43070
      },
      {
        "date": "2026-06-19",
        "close": 15.80512,
        "volume": 19278
      },
      {
        "date": "2026-06-26",
        "close": 15.468841,
        "volume": 56553
      },
      {
        "date": "2026-07-03",
        "close": 15.5737,
        "volume": 65150
      },
      {
        "date": "2026-07-10",
        "close": 15.4135,
        "volume": 63880
      },
      {
        "date": "2026-07-17",
        "close": 15.325,
        "volume": 54846
      },
      {
        "date": "2026-07-24",
        "close": 15.535,
        "volume": 65069
      },
      {
        "date": "2026-07-31",
        "close": 15.4951,
        "volume": 93831
      },
      {
        "date": "2026-08-07",
        "close": 16.0644,
        "volume": 34706
      }
    ],
    "sharemaestro_context": {
      "trend": 15.82328,
      "fair_value": 13.056389,
      "market_activity": -7.001989,
      "market_dynamics": -1.02817,
      "relative_strength": -5.17807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005047,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.01622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013772
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.03966
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.00484
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.012772
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.04545
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.011415
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.018673
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.044539
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363482
      }
    ]
  }
}