{
  "ticker": {
    "uuid": "b168b57f-8665-4181-9f6d-2add9f2cbd02",
    "symbol": "DSY",
    "name": "Dassault Syst\u00e8mes SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.144644,
    "boundary_margin": -0.180317,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527946,
    "volatility_stability": 1.0722,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.35804,
      "interruption": 0.357993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.799973,
        "direction_boundary": 41.180504,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2023-08-25",
        "close": 34.751308,
        "direction_boundary": 38.299904,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212685
      },
      {
        "date": "2023-09-01",
        "close": 35.495876,
        "direction_boundary": 37.162189,
        "core_momentum": -0.044839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2023-09-08",
        "close": 35.47641,
        "direction_boundary": 38.02879,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212485
      },
      {
        "date": "2023-09-15",
        "close": 34.396057,
        "direction_boundary": 34.746353,
        "core_momentum": -0.010082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209921
      },
      {
        "date": "2023-09-22",
        "close": 34.074871,
        "direction_boundary": 33.894279,
        "core_momentum": 0.005328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209789
      },
      {
        "date": "2023-09-29",
        "close": 34.352253,
        "direction_boundary": 34.601116,
        "core_momentum": -0.007192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208337
      },
      {
        "date": "2023-10-06",
        "close": 35.359615,
        "direction_boundary": 33.356888,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212489
      },
      {
        "date": "2023-10-13",
        "close": 34.950829,
        "direction_boundary": 32.461239,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212661
      },
      {
        "date": "2023-10-20",
        "close": 33.052914,
        "direction_boundary": 33.303631,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2023-10-27",
        "close": 36.848747,
        "direction_boundary": 33.390774,
        "core_momentum": 0.103561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272023
      },
      {
        "date": "2023-11-03",
        "close": 38.386543,
        "direction_boundary": 32.354729,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2023-11-10",
        "close": 39.408501,
        "direction_boundary": 36.213284,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2023-11-17",
        "close": 40.92683,
        "direction_boundary": 35.094933,
        "core_momentum": 0.166175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2023-11-24",
        "close": 41.486473,
        "direction_boundary": 35.138504,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262038
      },
      {
        "date": "2023-12-01",
        "close": 42.148312,
        "direction_boundary": 35.554855,
        "core_momentum": 0.185445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2023-12-08",
        "close": 43.038868,
        "direction_boundary": 33.681259,
        "core_momentum": 0.277828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255387
      },
      {
        "date": "2023-12-15",
        "close": 43.106998,
        "direction_boundary": 33.080933,
        "core_momentum": 0.303077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2023-12-22",
        "close": 43.447651,
        "direction_boundary": 32.248219,
        "core_momentum": 0.347288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244739
      },
      {
        "date": "2023-12-29",
        "close": 43.053471,
        "direction_boundary": 32.432186,
        "core_momentum": 0.327492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243855
      },
      {
        "date": "2024-01-05",
        "close": 40.912231,
        "direction_boundary": 33.971741,
        "core_momentum": 0.204302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248448
      },
      {
        "date": "2024-01-12",
        "close": 43.61311,
        "direction_boundary": 34.465553,
        "core_momentum": 0.265412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2024-01-19",
        "close": 44.91732,
        "direction_boundary": 33.201965,
        "core_momentum": 0.352851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25804
      },
      {
        "date": "2024-01-26",
        "close": 46.528111,
        "direction_boundary": 32.621002,
        "core_momentum": 0.426324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2024-02-02",
        "close": 41.004696,
        "direction_boundary": 37.283222,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2024-02-09",
        "close": 42.766346,
        "direction_boundary": 35.835659,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311627
      },
      {
        "date": "2024-02-16",
        "close": 42.294304,
        "direction_boundary": 36.256851,
        "core_momentum": 0.166519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308145
      },
      {
        "date": "2024-02-23",
        "close": 42.172646,
        "direction_boundary": 35.738831,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2024-03-01",
        "close": 41.62273,
        "direction_boundary": 35.888908,
        "core_momentum": 0.159766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308849
      },
      {
        "date": "2024-03-08",
        "close": 40.956028,
        "direction_boundary": 35.094933,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310277
      },
      {
        "date": "2024-03-15",
        "close": 40.48885,
        "direction_boundary": 36.421459,
        "core_momentum": 0.111676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30686
      },
      {
        "date": "2024-03-22",
        "close": 40.527782,
        "direction_boundary": 36.019627,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306139
      },
      {
        "date": "2024-03-29",
        "close": 39.94381,
        "direction_boundary": 36.673214,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307531
      },
      {
        "date": "2024-04-05",
        "close": 39.165176,
        "direction_boundary": 36.310112,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307612
      },
      {
        "date": "2024-04-12",
        "close": 38.201618,
        "direction_boundary": 36.561859,
        "core_momentum": 0.044849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309502
      },
      {
        "date": "2024-04-19",
        "close": 37.082333,
        "direction_boundary": 36.339157,
        "core_momentum": 0.020451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301523
      },
      {
        "date": "2024-04-26",
        "close": 36.76115,
        "direction_boundary": 35.506443,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261626
      },
      {
        "date": "2024-05-03",
        "close": 35.933853,
        "direction_boundary": 35.356365,
        "core_momentum": 0.016333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256527
      },
      {
        "date": "2024-05-10",
        "close": 37.140732,
        "direction_boundary": 35.303108,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258211
      },
      {
        "date": "2024-05-17",
        "close": 36.741684,
        "direction_boundary": 36.731308,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25184
      },
      {
        "date": "2024-05-24",
        "close": 37.841503,
        "direction_boundary": 39.4231,
        "core_momentum": -0.040119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255027
      },
      {
        "date": "2024-05-31",
        "close": 36.294552,
        "direction_boundary": 40.561844,
        "core_momentum": -0.105205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258752
      },
      {
        "date": "2024-06-07",
        "close": 36.363087,
        "direction_boundary": 39.101913,
        "core_momentum": -0.070043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256164
      },
      {
        "date": "2024-06-14",
        "close": 34.963001,
        "direction_boundary": 40.250393,
        "core_momentum": -0.131362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259828
      },
      {
        "date": "2024-06-21",
        "close": 33.827267,
        "direction_boundary": 38.620132,
        "core_momentum": -0.124103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2024-06-28",
        "close": 34.561577,
        "direction_boundary": 39.539894,
        "core_momentum": -0.125906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264545
      },
      {
        "date": "2024-07-05",
        "close": 35.031536,
        "direction_boundary": 38.016697,
        "core_momentum": -0.078522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-07-12",
        "close": 33.758732,
        "direction_boundary": 39.744282,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241613
      },
      {
        "date": "2024-07-19",
        "close": 33.739151,
        "direction_boundary": 39.369564,
        "core_momentum": -0.143014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235346
      },
      {
        "date": "2024-07-26",
        "close": 34.130783,
        "direction_boundary": 37.617645,
        "core_momentum": -0.092692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2024-08-02",
        "close": 32.946098,
        "direction_boundary": 36.770882,
        "core_momentum": -0.104017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2024-08-09",
        "close": 32.838394,
        "direction_boundary": 35.875458,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2024-08-16",
        "close": 33.4748,
        "direction_boundary": 34.799973,
        "core_momentum": -0.03808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2024-08-23",
        "close": 33.533546,
        "direction_boundary": 34.751308,
        "core_momentum": -0.035042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2024-08-30",
        "close": 34.541996,
        "direction_boundary": 35.495876,
        "core_momentum": -0.026873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2024-09-06",
        "close": 32.818813,
        "direction_boundary": 35.47641,
        "core_momentum": -0.074912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2024-09-13",
        "close": 35.403587,
        "direction_boundary": 34.396057,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207276
      },
      {
        "date": "2024-09-20",
        "close": 35.256725,
        "direction_boundary": 34.074871,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207095
      },
      {
        "date": "2024-09-27",
        "close": 35.883339,
        "direction_boundary": 34.352253,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209039
      },
      {
        "date": "2024-10-04",
        "close": 34.659489,
        "direction_boundary": 35.359615,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2024-10-11",
        "close": 33.259399,
        "direction_boundary": 34.950829,
        "core_momentum": -0.048395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216558
      },
      {
        "date": "2024-10-18",
        "close": 32.613209,
        "direction_boundary": 33.052914,
        "core_momentum": -0.013303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2024-10-25",
        "close": 30.860651,
        "direction_boundary": 36.848747,
        "core_momentum": -0.162505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2024-11-01",
        "close": 31.428516,
        "direction_boundary": 38.386543,
        "core_momentum": -0.181262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227099
      },
      {
        "date": "2024-11-08",
        "close": 31.976803,
        "direction_boundary": 39.408501,
        "core_momentum": -0.188581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222815
      },
      {
        "date": "2024-11-15",
        "close": 30.733368,
        "direction_boundary": 40.92683,
        "core_momentum": -0.249066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2024-11-22",
        "close": 31.683079,
        "direction_boundary": 41.486473,
        "core_momentum": -0.236303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2024-11-29",
        "close": 31.967014,
        "direction_boundary": 42.148312,
        "core_momentum": -0.241559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223228
      },
      {
        "date": "2024-12-06",
        "close": 34.013294,
        "direction_boundary": 43.038868,
        "core_momentum": -0.209708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241702
      },
      {
        "date": "2024-12-13",
        "close": 34.238483,
        "direction_boundary": 43.106998,
        "core_momentum": -0.205733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2024-12-20",
        "close": 32.456554,
        "direction_boundary": 43.447651,
        "core_momentum": -0.252973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243244
      },
      {
        "date": "2024-12-27",
        "close": 32.476135,
        "direction_boundary": 43.053471,
        "core_momentum": -0.245679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2025-01-03",
        "close": 31.839733,
        "direction_boundary": 40.912231,
        "core_momentum": -0.221755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2025-01-10",
        "close": 33.190865,
        "direction_boundary": 43.61311,
        "core_momentum": -0.23897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243903
      },
      {
        "date": "2025-01-17",
        "close": 33.974133,
        "direction_boundary": 44.91732,
        "core_momentum": -0.24363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24616
      },
      {
        "date": "2025-01-24",
        "close": 36.049782,
        "direction_boundary": 46.528111,
        "core_momentum": -0.225204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259104
      },
      {
        "date": "2025-01-31",
        "close": 37.009281,
        "direction_boundary": 41.004696,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25536
      },
      {
        "date": "2025-02-07",
        "close": 39.545101,
        "direction_boundary": 42.766346,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26899
      },
      {
        "date": "2025-02-14",
        "close": 39.594055,
        "direction_boundary": 42.294304,
        "core_momentum": -0.063844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268533
      },
      {
        "date": "2025-02-21",
        "close": 38.889122,
        "direction_boundary": 42.172646,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270608
      },
      {
        "date": "2025-02-28",
        "close": 37.18552,
        "direction_boundary": 41.62273,
        "core_momentum": -0.106605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27705
      },
      {
        "date": "2025-03-07",
        "close": 38.575813,
        "direction_boundary": 40.956028,
        "core_momentum": -0.058116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269486
      },
      {
        "date": "2025-03-14",
        "close": 38.223343,
        "direction_boundary": 40.48885,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250707
      },
      {
        "date": "2025-03-21",
        "close": 37.821922,
        "direction_boundary": 40.527782,
        "core_momentum": -0.066766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251227
      },
      {
        "date": "2025-03-28",
        "close": 35.423168,
        "direction_boundary": 39.94381,
        "core_momentum": -0.113175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267296
      },
      {
        "date": "2025-04-04",
        "close": 32.867767,
        "direction_boundary": 39.165176,
        "core_momentum": -0.160791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282926
      },
      {
        "date": "2025-04-11",
        "close": 31.448097,
        "direction_boundary": 38.201618,
        "core_momentum": -0.176786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283763
      },
      {
        "date": "2025-04-18",
        "close": 32.153042,
        "direction_boundary": 37.082333,
        "core_momentum": -0.132928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2025-04-25",
        "close": 31.869102,
        "direction_boundary": 36.76115,
        "core_momentum": -0.133077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273772
      },
      {
        "date": "2025-05-02",
        "close": 32.662159,
        "direction_boundary": 35.933853,
        "core_momentum": -0.091048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2747
      },
      {
        "date": "2025-05-09",
        "close": 32.985256,
        "direction_boundary": 37.140732,
        "core_momentum": -0.111885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274036
      },
      {
        "date": "2025-05-16",
        "close": 33.190865,
        "direction_boundary": 36.741684,
        "core_momentum": -0.096643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267667
      },
      {
        "date": "2025-05-23",
        "close": 32.887348,
        "direction_boundary": 37.841503,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265161
      },
      {
        "date": "2025-05-30",
        "close": 32.561729,
        "direction_boundary": 36.294552,
        "core_momentum": -0.102848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265387
      },
      {
        "date": "2025-06-06",
        "close": 31.910498,
        "direction_boundary": 36.363087,
        "core_momentum": -0.122448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2025-06-13",
        "close": 31.259262,
        "direction_boundary": 34.963001,
        "core_momentum": -0.105933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2025-06-20",
        "close": 30.469887,
        "direction_boundary": 33.827267,
        "core_momentum": -0.099251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244181
      },
      {
        "date": "2025-06-27",
        "close": 30.637629,
        "direction_boundary": 34.561577,
        "core_momentum": -0.113535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2025-07-04",
        "close": 30.795504,
        "direction_boundary": 35.031536,
        "core_momentum": -0.120921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2025-07-11",
        "close": 31.259262,
        "direction_boundary": 33.758732,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236592
      },
      {
        "date": "2025-07-18",
        "close": 31.594748,
        "direction_boundary": 33.739151,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2025-07-25",
        "close": 29.384497,
        "direction_boundary": 34.130783,
        "core_momentum": -0.139062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235931
      },
      {
        "date": "2025-08-01",
        "close": 27.568933,
        "direction_boundary": 32.946098,
        "core_momentum": -0.163211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2025-08-08",
        "close": 27.144644,
        "direction_boundary": 32.838394,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2025-08-15",
        "close": 26.532877,
        "direction_boundary": 33.4748,
        "core_momentum": -0.207378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2025-08-22",
        "close": 26.76969,
        "direction_boundary": 33.533546,
        "core_momentum": -0.201704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2025-08-29",
        "close": 26.246729,
        "direction_boundary": 34.541996,
        "core_momentum": -0.24015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212858
      },
      {
        "date": "2025-09-05",
        "close": 26.444073,
        "direction_boundary": 32.818813,
        "core_momentum": -0.19424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2025-09-12",
        "close": 27.193979,
        "direction_boundary": 35.403587,
        "core_momentum": -0.231886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2025-09-19",
        "close": 27.529463,
        "direction_boundary": 35.256725,
        "core_momentum": -0.219171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2025-09-26",
        "close": 27.687338,
        "direction_boundary": 35.883339,
        "core_momentum": -0.228407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2025-10-03",
        "close": 28.802332,
        "direction_boundary": 34.659489,
        "core_momentum": -0.168991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2025-10-10",
        "close": 28.121494,
        "direction_boundary": 33.259399,
        "core_momentum": -0.15448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2025-10-17",
        "close": 28.940472,
        "direction_boundary": 32.613209,
        "core_momentum": -0.112615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2025-10-24",
        "close": 25.348816,
        "direction_boundary": 30.860651,
        "core_momentum": -0.178604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2025-10-31",
        "close": 24.302891,
        "direction_boundary": 31.428516,
        "core_momentum": -0.226725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2025-11-07",
        "close": 23.030025,
        "direction_boundary": 31.976803,
        "core_momentum": -0.27979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260382
      },
      {
        "date": "2025-11-14",
        "close": 23.671392,
        "direction_boundary": 30.733368,
        "core_momentum": -0.229782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2025-11-21",
        "close": 23.178032,
        "direction_boundary": 31.683079,
        "core_momentum": -0.268441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265444
      },
      {
        "date": "2025-11-28",
        "close": 23.789799,
        "direction_boundary": 31.967014,
        "core_momentum": -0.255802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271031
      },
      {
        "date": "2025-12-05",
        "close": 23.464182,
        "direction_boundary": 34.013294,
        "core_momentum": -0.310147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270792
      },
      {
        "date": "2025-12-12",
        "close": 23.197767,
        "direction_boundary": 34.238483,
        "core_momentum": -0.322465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2025-12-19",
        "close": 23.385244,
        "direction_boundary": 32.456554,
        "core_momentum": -0.279491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2025-12-26",
        "close": 23.247103,
        "direction_boundary": 32.476135,
        "core_momentum": -0.284179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2026-01-02",
        "close": 23.089228,
        "direction_boundary": 31.839733,
        "core_momentum": -0.27483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2026-01-09",
        "close": 24.421299,
        "direction_boundary": 33.190865,
        "core_momentum": -0.264216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282912
      },
      {
        "date": "2026-01-16",
        "close": 23.878603,
        "direction_boundary": 33.974133,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2026-01-23",
        "close": 23.533251,
        "direction_boundary": 36.049782,
        "core_momentum": -0.347201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2026-01-30",
        "close": 22.911617,
        "direction_boundary": 37.009281,
        "core_momentum": -0.380922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2026-02-06",
        "close": 21.9545,
        "direction_boundary": 39.545101,
        "core_momentum": -0.444824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2026-02-13",
        "close": 17.583334,
        "direction_boundary": 39.594055,
        "core_momentum": -0.55591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395473
      },
      {
        "date": "2026-02-20",
        "close": 17.198515,
        "direction_boundary": 38.889122,
        "core_momentum": -0.557755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393933
      },
      {
        "date": "2026-02-27",
        "close": 18.303638,
        "direction_boundary": 37.18552,
        "core_momentum": -0.507775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2026-03-06",
        "close": 18.486183,
        "direction_boundary": 38.575813,
        "core_momentum": -0.520783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409201
      },
      {
        "date": "2026-03-13",
        "close": 18.249371,
        "direction_boundary": 38.223343,
        "core_momentum": -0.52256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404766
      },
      {
        "date": "2026-03-20",
        "close": 16.971569,
        "direction_boundary": 37.821922,
        "core_momentum": -0.551277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410259
      },
      {
        "date": "2026-03-27",
        "close": 16.38447,
        "direction_boundary": 35.423168,
        "core_momentum": -0.537465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409331
      },
      {
        "date": "2026-04-03",
        "close": 17.385992,
        "direction_boundary": 32.867767,
        "core_momentum": -0.471032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415989
      },
      {
        "date": "2026-04-10",
        "close": 16.591682,
        "direction_boundary": 31.448097,
        "core_momentum": -0.472411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417686
      },
      {
        "date": "2026-04-17",
        "close": 19.122616,
        "direction_boundary": 32.153042,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2026-04-24",
        "close": 19.334761,
        "direction_boundary": 31.869102,
        "core_momentum": -0.393307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440481
      },
      {
        "date": "2026-05-01",
        "close": 18.841402,
        "direction_boundary": 32.662159,
        "core_momentum": -0.423143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438711
      },
      {
        "date": "2026-05-08",
        "close": 19.285425,
        "direction_boundary": 32.985256,
        "core_momentum": -0.415332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436264
      },
      {
        "date": "2026-05-15",
        "close": 19.655445,
        "direction_boundary": 33.190865,
        "core_momentum": -0.407806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435089
      },
      {
        "date": "2026-05-22",
        "close": 20.050133,
        "direction_boundary": 32.887348,
        "core_momentum": -0.390339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436174
      },
      {
        "date": "2026-05-29",
        "close": 18.805,
        "direction_boundary": 32.561729,
        "core_momentum": -0.422482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440994
      },
      {
        "date": "2026-06-05",
        "close": 19.715,
        "direction_boundary": 31.910498,
        "core_momentum": -0.382178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447754
      },
      {
        "date": "2026-06-12",
        "close": 17.209999,
        "direction_boundary": 31.259262,
        "core_momentum": -0.449443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482316
      },
      {
        "date": "2026-06-19",
        "close": 17.23,
        "direction_boundary": 30.469887,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481853
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "direction_boundary": 30.637629,
        "core_momentum": -0.414772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487106
      },
      {
        "date": "2026-07-03",
        "close": 18.495001,
        "direction_boundary": 30.795504,
        "core_momentum": -0.399425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490414
      },
      {
        "date": "2026-07-10",
        "close": 18.235001,
        "direction_boundary": 31.259262,
        "core_momentum": -0.416653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481495
      },
      {
        "date": "2026-07-17",
        "close": 17.885,
        "direction_boundary": 31.594748,
        "core_momentum": -0.433925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48137
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "direction_boundary": 29.384497,
        "core_momentum": -0.323453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507835
      },
      {
        "date": "2026-07-31",
        "close": 19.955,
        "direction_boundary": 27.568933,
        "core_momentum": -0.276178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507161
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "direction_boundary": 27.144644,
        "core_momentum": -0.180317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.799973,
        "volume": 5052009
      },
      {
        "date": "2023-08-25",
        "close": 34.751308,
        "volume": 4846415
      },
      {
        "date": "2023-09-01",
        "close": 35.495876,
        "volume": 4857804
      },
      {
        "date": "2023-09-08",
        "close": 35.47641,
        "volume": 3921474
      },
      {
        "date": "2023-09-15",
        "close": 34.396057,
        "volume": 6109896
      },
      {
        "date": "2023-09-22",
        "close": 34.074871,
        "volume": 4285249
      },
      {
        "date": "2023-09-29",
        "close": 34.352253,
        "volume": 5054553
      },
      {
        "date": "2023-10-06",
        "close": 35.359615,
        "volume": 4557595
      },
      {
        "date": "2023-10-13",
        "close": 34.950829,
        "volume": 5629563
      },
      {
        "date": "2023-10-20",
        "close": 33.052914,
        "volume": 6667055
      },
      {
        "date": "2023-10-27",
        "close": 36.848747,
        "volume": 8798307
      },
      {
        "date": "2023-11-03",
        "close": 38.386543,
        "volume": 6488980
      },
      {
        "date": "2023-11-10",
        "close": 39.408501,
        "volume": 7012682
      },
      {
        "date": "2023-11-17",
        "close": 40.92683,
        "volume": 5618630
      },
      {
        "date": "2023-11-24",
        "close": 41.486473,
        "volume": 3894059
      },
      {
        "date": "2023-12-01",
        "close": 42.148312,
        "volume": 5427879
      },
      {
        "date": "2023-12-08",
        "close": 43.038868,
        "volume": 4810567
      },
      {
        "date": "2023-12-15",
        "close": 43.106998,
        "volume": 7332207
      },
      {
        "date": "2023-12-22",
        "close": 43.447651,
        "volume": 4787618
      },
      {
        "date": "2023-12-29",
        "close": 43.053471,
        "volume": 1774078
      },
      {
        "date": "2024-01-05",
        "close": 40.912231,
        "volume": 3642543
      },
      {
        "date": "2024-01-12",
        "close": 43.61311,
        "volume": 4602916
      },
      {
        "date": "2024-01-19",
        "close": 44.91732,
        "volume": 6818695
      },
      {
        "date": "2024-01-26",
        "close": 46.528111,
        "volume": 4885996
      },
      {
        "date": "2024-02-02",
        "close": 41.004696,
        "volume": 10607739
      },
      {
        "date": "2024-02-09",
        "close": 42.766346,
        "volume": 9201836
      },
      {
        "date": "2024-02-16",
        "close": 42.294304,
        "volume": 5058622
      },
      {
        "date": "2024-02-23",
        "close": 42.172646,
        "volume": 5135834
      },
      {
        "date": "2024-03-01",
        "close": 41.62273,
        "volume": 5122891
      },
      {
        "date": "2024-03-08",
        "close": 40.956028,
        "volume": 5016589
      },
      {
        "date": "2024-03-15",
        "close": 40.48885,
        "volume": 6545924
      },
      {
        "date": "2024-03-22",
        "close": 40.527782,
        "volume": 7495844
      },
      {
        "date": "2024-03-29",
        "close": 39.94381,
        "volume": 4762017
      },
      {
        "date": "2024-04-05",
        "close": 39.165176,
        "volume": 6296635
      },
      {
        "date": "2024-04-12",
        "close": 38.201618,
        "volume": 5686357
      },
      {
        "date": "2024-04-19",
        "close": 37.082333,
        "volume": 7169370
      },
      {
        "date": "2024-04-26",
        "close": 36.76115,
        "volume": 13025331
      },
      {
        "date": "2024-05-03",
        "close": 35.933853,
        "volume": 7345683
      },
      {
        "date": "2024-05-10",
        "close": 37.140732,
        "volume": 4886288
      },
      {
        "date": "2024-05-17",
        "close": 36.741684,
        "volume": 5698981
      },
      {
        "date": "2024-05-24",
        "close": 37.841503,
        "volume": 6477034
      },
      {
        "date": "2024-05-31",
        "close": 36.294552,
        "volume": 9551326
      },
      {
        "date": "2024-06-07",
        "close": 36.363087,
        "volume": 7750969
      },
      {
        "date": "2024-06-14",
        "close": 34.963001,
        "volume": 6121707
      },
      {
        "date": "2024-06-21",
        "close": 33.827267,
        "volume": 8651046
      },
      {
        "date": "2024-06-28",
        "close": 34.561577,
        "volume": 6529906
      },
      {
        "date": "2024-07-05",
        "close": 35.031536,
        "volume": 6574591
      },
      {
        "date": "2024-07-12",
        "close": 33.758732,
        "volume": 10397190
      },
      {
        "date": "2024-07-19",
        "close": 33.739151,
        "volume": 7738687
      },
      {
        "date": "2024-07-26",
        "close": 34.130783,
        "volume": 8256408
      },
      {
        "date": "2024-08-02",
        "close": 32.946098,
        "volume": 7364974
      },
      {
        "date": "2024-08-09",
        "close": 32.838394,
        "volume": 6999731
      },
      {
        "date": "2024-08-16",
        "close": 33.4748,
        "volume": 3922274
      },
      {
        "date": "2024-08-23",
        "close": 33.533546,
        "volume": 3169111
      },
      {
        "date": "2024-08-30",
        "close": 34.541996,
        "volume": 4430738
      },
      {
        "date": "2024-09-06",
        "close": 32.818813,
        "volume": 5904583
      },
      {
        "date": "2024-09-13",
        "close": 35.403587,
        "volume": 7089204
      },
      {
        "date": "2024-09-20",
        "close": 35.256725,
        "volume": 7891095
      },
      {
        "date": "2024-09-27",
        "close": 35.883339,
        "volume": 6671246
      },
      {
        "date": "2024-10-04",
        "close": 34.659489,
        "volume": 6277164
      },
      {
        "date": "2024-10-11",
        "close": 33.259399,
        "volume": 5872745
      },
      {
        "date": "2024-10-18",
        "close": 32.613209,
        "volume": 7915833
      },
      {
        "date": "2024-10-25",
        "close": 30.860651,
        "volume": 8148212
      },
      {
        "date": "2024-11-01",
        "close": 31.428516,
        "volume": 9075632
      },
      {
        "date": "2024-11-08",
        "close": 31.976803,
        "volume": 8072985
      },
      {
        "date": "2024-11-15",
        "close": 30.733368,
        "volume": 6606566
      },
      {
        "date": "2024-11-22",
        "close": 31.683079,
        "volume": 4977563
      },
      {
        "date": "2024-11-29",
        "close": 31.967014,
        "volume": 8436400
      },
      {
        "date": "2024-12-06",
        "close": 34.013294,
        "volume": 9302094
      },
      {
        "date": "2024-12-13",
        "close": 34.238483,
        "volume": 9285788
      },
      {
        "date": "2024-12-20",
        "close": 32.456554,
        "volume": 11034270
      },
      {
        "date": "2024-12-27",
        "close": 32.476135,
        "volume": 2125878
      },
      {
        "date": "2025-01-03",
        "close": 31.839733,
        "volume": 3185355
      },
      {
        "date": "2025-01-10",
        "close": 33.190865,
        "volume": 5941759
      },
      {
        "date": "2025-01-17",
        "close": 33.974133,
        "volume": 6346717
      },
      {
        "date": "2025-01-24",
        "close": 36.049782,
        "volume": 7495699
      },
      {
        "date": "2025-01-31",
        "close": 37.009281,
        "volume": 9569080
      },
      {
        "date": "2025-02-07",
        "close": 39.545101,
        "volume": 11556712
      },
      {
        "date": "2025-02-14",
        "close": 39.594055,
        "volume": 7577783
      },
      {
        "date": "2025-02-21",
        "close": 38.889122,
        "volume": 7605548
      },
      {
        "date": "2025-02-28",
        "close": 37.18552,
        "volume": 7237872
      },
      {
        "date": "2025-03-07",
        "close": 38.575813,
        "volume": 9869819
      },
      {
        "date": "2025-03-14",
        "close": 38.223343,
        "volume": 8317429
      },
      {
        "date": "2025-03-21",
        "close": 37.821922,
        "volume": 6953739
      },
      {
        "date": "2025-03-28",
        "close": 35.423168,
        "volume": 7638709
      },
      {
        "date": "2025-04-04",
        "close": 32.867767,
        "volume": 10249478
      },
      {
        "date": "2025-04-11",
        "close": 31.448097,
        "volume": 12907564
      },
      {
        "date": "2025-04-18",
        "close": 32.153042,
        "volume": 4867402
      },
      {
        "date": "2025-04-25",
        "close": 31.869102,
        "volume": 9556580
      },
      {
        "date": "2025-05-02",
        "close": 32.662159,
        "volume": 7467971
      },
      {
        "date": "2025-05-09",
        "close": 32.985256,
        "volume": 4999714
      },
      {
        "date": "2025-05-16",
        "close": 33.190865,
        "volume": 7490635
      },
      {
        "date": "2025-05-23",
        "close": 32.887348,
        "volume": 7115492
      },
      {
        "date": "2025-05-30",
        "close": 32.561729,
        "volume": 8395371
      },
      {
        "date": "2025-06-06",
        "close": 31.910498,
        "volume": 8816629
      },
      {
        "date": "2025-06-13",
        "close": 31.259262,
        "volume": 8002437
      },
      {
        "date": "2025-06-20",
        "close": 30.469887,
        "volume": 9067605
      },
      {
        "date": "2025-06-27",
        "close": 30.637629,
        "volume": 7888469
      },
      {
        "date": "2025-07-04",
        "close": 30.795504,
        "volume": 6444246
      },
      {
        "date": "2025-07-11",
        "close": 31.259262,
        "volume": 6144048
      },
      {
        "date": "2025-07-18",
        "close": 31.594748,
        "volume": 6285063
      },
      {
        "date": "2025-07-25",
        "close": 29.384497,
        "volume": 12739292
      },
      {
        "date": "2025-08-01",
        "close": 27.568933,
        "volume": 7326306
      },
      {
        "date": "2025-08-08",
        "close": 27.144644,
        "volume": 6911587
      },
      {
        "date": "2025-08-15",
        "close": 26.532877,
        "volume": 6578568
      },
      {
        "date": "2025-08-22",
        "close": 26.76969,
        "volume": 5581289
      },
      {
        "date": "2025-08-29",
        "close": 26.246729,
        "volume": 9707669
      },
      {
        "date": "2025-09-05",
        "close": 26.444073,
        "volume": 8282823
      },
      {
        "date": "2025-09-12",
        "close": 27.193979,
        "volume": 8467044
      },
      {
        "date": "2025-09-19",
        "close": 27.529463,
        "volume": 10414335
      },
      {
        "date": "2025-09-26",
        "close": 27.687338,
        "volume": 7842674
      },
      {
        "date": "2025-10-03",
        "close": 28.802332,
        "volume": 7324414
      },
      {
        "date": "2025-10-10",
        "close": 28.121494,
        "volume": 6838043
      },
      {
        "date": "2025-10-17",
        "close": 28.940472,
        "volume": 8278291
      },
      {
        "date": "2025-10-24",
        "close": 25.348816,
        "volume": 15490500
      },
      {
        "date": "2025-10-31",
        "close": 24.302891,
        "volume": 10027648
      },
      {
        "date": "2025-11-07",
        "close": 23.030025,
        "volume": 8950935
      },
      {
        "date": "2025-11-14",
        "close": 23.671392,
        "volume": 10144099
      },
      {
        "date": "2025-11-21",
        "close": 23.178032,
        "volume": 13107348
      },
      {
        "date": "2025-11-28",
        "close": 23.789799,
        "volume": 10775413
      },
      {
        "date": "2025-12-05",
        "close": 23.464182,
        "volume": 12254474
      },
      {
        "date": "2025-12-12",
        "close": 23.197767,
        "volume": 11043715
      },
      {
        "date": "2025-12-19",
        "close": 23.385244,
        "volume": 14990461
      },
      {
        "date": "2025-12-26",
        "close": 23.247103,
        "volume": 3553702
      },
      {
        "date": "2026-01-02",
        "close": 23.089228,
        "volume": 5210021
      },
      {
        "date": "2026-01-09",
        "close": 24.421299,
        "volume": 9651548
      },
      {
        "date": "2026-01-16",
        "close": 23.878603,
        "volume": 9195274
      },
      {
        "date": "2026-01-23",
        "close": 23.533251,
        "volume": 10799528
      },
      {
        "date": "2026-01-30",
        "close": 22.911617,
        "volume": 10776022
      },
      {
        "date": "2026-02-06",
        "close": 21.9545,
        "volume": 17123999
      },
      {
        "date": "2026-02-13",
        "close": 17.583334,
        "volume": 35028276
      },
      {
        "date": "2026-02-20",
        "close": 17.198515,
        "volume": 23335386
      },
      {
        "date": "2026-02-27",
        "close": 18.303638,
        "volume": 27550709
      },
      {
        "date": "2026-03-06",
        "close": 18.486183,
        "volume": 21587799
      },
      {
        "date": "2026-03-13",
        "close": 18.249371,
        "volume": 14521694
      },
      {
        "date": "2026-03-20",
        "close": 16.971569,
        "volume": 15057314
      },
      {
        "date": "2026-03-27",
        "close": 16.38447,
        "volume": 12633784
      },
      {
        "date": "2026-04-03",
        "close": 17.385992,
        "volume": 11076899
      },
      {
        "date": "2026-04-10",
        "close": 16.591682,
        "volume": 13687041
      },
      {
        "date": "2026-04-17",
        "close": 19.122616,
        "volume": 12814166
      },
      {
        "date": "2026-04-24",
        "close": 19.334761,
        "volume": 14019943
      },
      {
        "date": "2026-05-01",
        "close": 18.841402,
        "volume": 9306111
      },
      {
        "date": "2026-05-08",
        "close": 19.285425,
        "volume": 9942561
      },
      {
        "date": "2026-05-15",
        "close": 19.655445,
        "volume": 10144192
      },
      {
        "date": "2026-05-22",
        "close": 20.050133,
        "volume": 12377963
      },
      {
        "date": "2026-05-29",
        "close": 18.805,
        "volume": 21132005
      },
      {
        "date": "2026-06-05",
        "close": 19.715,
        "volume": 1833107
      },
      {
        "date": "2026-06-12",
        "close": 17.209999,
        "volume": 4965824
      },
      {
        "date": "2026-06-19",
        "close": 17.23,
        "volume": 4660138
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "volume": 1419186
      },
      {
        "date": "2026-07-03",
        "close": 18.495001,
        "volume": 859288
      },
      {
        "date": "2026-07-10",
        "close": 18.235001,
        "volume": 8089958
      },
      {
        "date": "2026-07-17",
        "close": 17.885,
        "volume": 9276760
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "volume": 14393681
      },
      {
        "date": "2026-07-31",
        "close": 19.955,
        "volume": 9346589
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "volume": 9533353
      }
    ],
    "sharemaestro_context": {
      "trend": 19.110417,
      "fair_value": 31.093528,
      "market_activity": 34.416931,
      "market_dynamics": 1.039941,
      "relative_strength": -4.717375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053602,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.029583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.176971
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.048942
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.001358
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.08564
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.011561
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.002905
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.13273
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.013551
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35804
      }
    ]
  }
}