{
  "ticker": {
    "uuid": "b16b14ac-243c-4efb-8b68-dbe6d4fe007c",
    "symbol": "2420",
    "name": "Zibuyu Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.688036,
    "boundary_margin": 0.026292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.329708,
    "volatility_stability": 0.5851,
    "risk_context": 0.3033,
    "current_regime": {
      "move": -0.092665,
      "interruption": -0.153872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.315,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 3.679682,
        "direction_boundary": 7.508089,
        "core_momentum": -0.509904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639856
      },
      {
        "date": "2023-11-17",
        "close": 3.909662,
        "direction_boundary": 5.950319,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624804
      },
      {
        "date": "2023-11-24",
        "close": 4.774387,
        "direction_boundary": 5.886921,
        "core_momentum": -0.188984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681776
      },
      {
        "date": "2023-12-01",
        "close": 4.461614,
        "direction_boundary": 5.597104,
        "core_momentum": -0.202871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690307
      },
      {
        "date": "2023-12-08",
        "close": 4.85718,
        "direction_boundary": 5.606161,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697865
      },
      {
        "date": "2023-12-15",
        "close": 5.206749,
        "direction_boundary": 5.434081,
        "core_momentum": -0.041834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702183
      },
      {
        "date": "2023-12-22",
        "close": 4.50761,
        "direction_boundary": 5.660501,
        "core_momentum": -0.203673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735739
      },
      {
        "date": "2023-12-29",
        "close": 5.004367,
        "direction_boundary": 5.388797,
        "core_momentum": -0.071339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691229
      },
      {
        "date": "2024-01-05",
        "close": 4.636399,
        "direction_boundary": 5.12615,
        "core_momentum": -0.09554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702247
      },
      {
        "date": "2024-01-12",
        "close": 4.73759,
        "direction_boundary": 5.15332,
        "core_momentum": -0.080672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702266
      },
      {
        "date": "2024-01-19",
        "close": 4.976769,
        "direction_boundary": 5.252945,
        "core_momentum": -0.052575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702683
      },
      {
        "date": "2024-01-26",
        "close": 4.949172,
        "direction_boundary": 5.415968,
        "core_momentum": -0.086189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698764
      },
      {
        "date": "2024-02-02",
        "close": 4.176439,
        "direction_boundary": 5.162377,
        "core_momentum": -0.190985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741668
      },
      {
        "date": "2024-02-09",
        "close": 3.762475,
        "direction_boundary": 4.963128,
        "core_momentum": -0.241915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759748
      },
      {
        "date": "2024-02-16",
        "close": 3.69808,
        "direction_boundary": 4.618969,
        "core_momentum": -0.199371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760586
      },
      {
        "date": "2024-02-23",
        "close": 3.017339,
        "direction_boundary": 3.984993,
        "core_momentum": -0.242825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815108
      },
      {
        "date": "2024-03-01",
        "close": 3.035737,
        "direction_boundary": 4.111788,
        "core_momentum": -0.261699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810051
      },
      {
        "date": "2024-03-08",
        "close": 2.76896,
        "direction_boundary": 3.559323,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820842
      },
      {
        "date": "2024-03-15",
        "close": 2.759761,
        "direction_boundary": 3.831027,
        "core_momentum": -0.279629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818221
      },
      {
        "date": "2024-03-22",
        "close": 2.759761,
        "direction_boundary": 3.776687,
        "core_momentum": -0.269264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81797
      },
      {
        "date": "2024-03-29",
        "close": 2.759761,
        "direction_boundary": 3.169881,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816423
      },
      {
        "date": "2024-04-05",
        "close": 2.483785,
        "direction_boundary": 3.169881,
        "core_momentum": -0.216442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80596
      },
      {
        "date": "2024-04-12",
        "close": 2.89775,
        "direction_boundary": 3.604607,
        "core_momentum": -0.196098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823835
      },
      {
        "date": "2024-04-19",
        "close": 2.695367,
        "direction_boundary": 3.622721,
        "core_momentum": -0.255983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703467
      },
      {
        "date": "2024-04-26",
        "close": 2.548179,
        "direction_boundary": 3.7948,
        "core_momentum": -0.328508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703292
      },
      {
        "date": "2024-05-03",
        "close": 2.65857,
        "direction_boundary": 4.120845,
        "core_momentum": -0.354848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704692
      },
      {
        "date": "2024-05-10",
        "close": 2.65857,
        "direction_boundary": 4.066504,
        "core_momentum": -0.346227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680611
      },
      {
        "date": "2024-05-17",
        "close": 2.722965,
        "direction_boundary": 3.622721,
        "core_momentum": -0.248365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674602
      },
      {
        "date": "2024-05-24",
        "close": 2.76896,
        "direction_boundary": 3.622721,
        "core_momentum": -0.235668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602521
      },
      {
        "date": "2024-05-31",
        "close": 3.376108,
        "direction_boundary": 3.622721,
        "core_momentum": -0.068074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670306
      },
      {
        "date": "2024-06-07",
        "close": 3.633686,
        "direction_boundary": 3.586493,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667225
      },
      {
        "date": "2024-06-14",
        "close": 3.734877,
        "direction_boundary": 3.586493,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659565
      },
      {
        "date": "2024-06-21",
        "close": 3.661283,
        "direction_boundary": 3.586493,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631982
      },
      {
        "date": "2024-06-28",
        "close": 3.652084,
        "direction_boundary": 2.979688,
        "core_momentum": 0.22566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610941
      },
      {
        "date": "2024-07-05",
        "close": 3.688881,
        "direction_boundary": 2.925347,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604481
      },
      {
        "date": "2024-07-12",
        "close": 3.679682,
        "direction_boundary": 2.980542,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602981
      },
      {
        "date": "2024-07-19",
        "close": 3.679682,
        "direction_boundary": 2.962144,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597187
      },
      {
        "date": "2024-07-26",
        "close": 3.69808,
        "direction_boundary": 2.851753,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59758
      },
      {
        "date": "2024-08-02",
        "close": 3.688881,
        "direction_boundary": 2.713765,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552108
      },
      {
        "date": "2024-08-09",
        "close": 3.58769,
        "direction_boundary": 2.686168,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534407
      },
      {
        "date": "2024-08-16",
        "close": 3.504897,
        "direction_boundary": 2.676969,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534825
      },
      {
        "date": "2024-08-23",
        "close": 3.495698,
        "direction_boundary": 2.575777,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449258
      },
      {
        "date": "2024-08-30",
        "close": 3.633686,
        "direction_boundary": 2.759761,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451592
      },
      {
        "date": "2024-09-06",
        "close": 3.771674,
        "direction_boundary": 2.76896,
        "core_momentum": 0.362127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430037
      },
      {
        "date": "2024-09-13",
        "close": 3.58769,
        "direction_boundary": 2.89775,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438137
      },
      {
        "date": "2024-09-20",
        "close": 3.725678,
        "direction_boundary": 2.851753,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439522
      },
      {
        "date": "2024-09-27",
        "close": 3.716478,
        "direction_boundary": 2.750562,
        "core_momentum": 0.35117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439665
      },
      {
        "date": "2024-10-04",
        "close": 3.81767,
        "direction_boundary": 2.391793,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406384
      },
      {
        "date": "2024-10-11",
        "close": 3.799272,
        "direction_boundary": 2.207809,
        "core_momentum": 0.720834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355301
      },
      {
        "date": "2024-10-18",
        "close": 3.771674,
        "direction_boundary": 3.026538,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33589
      },
      {
        "date": "2024-10-25",
        "close": 3.780873,
        "direction_boundary": 3.164526,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321301
      },
      {
        "date": "2024-11-01",
        "close": 3.69808,
        "direction_boundary": 3.265718,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322825
      },
      {
        "date": "2024-11-08",
        "close": 4.222435,
        "direction_boundary": 3.679682,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362347
      },
      {
        "date": "2024-11-15",
        "close": 4.231634,
        "direction_boundary": 3.909662,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362866
      },
      {
        "date": "2024-11-22",
        "close": 4.139642,
        "direction_boundary": 4.774387,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366862
      },
      {
        "date": "2024-11-29",
        "close": 4.139642,
        "direction_boundary": 4.461614,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255387
      },
      {
        "date": "2024-12-06",
        "close": 4.204037,
        "direction_boundary": 4.85718,
        "core_momentum": -0.13447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237592
      },
      {
        "date": "2024-12-13",
        "close": 4.231634,
        "direction_boundary": 5.206749,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235504
      },
      {
        "date": "2024-12-20",
        "close": 4.369622,
        "direction_boundary": 4.50761,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235632
      },
      {
        "date": "2024-12-27",
        "close": 4.590403,
        "direction_boundary": 5.004367,
        "core_momentum": -0.082721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24239
      },
      {
        "date": "2025-01-03",
        "close": 4.50761,
        "direction_boundary": 4.636399,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245248
      },
      {
        "date": "2025-01-10",
        "close": 4.728391,
        "direction_boundary": 4.73759,
        "core_momentum": -0.001942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25092
      },
      {
        "date": "2025-01-17",
        "close": 4.774387,
        "direction_boundary": 4.976769,
        "core_momentum": -0.040665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250534
      },
      {
        "date": "2025-01-24",
        "close": 4.314427,
        "direction_boundary": 4.949172,
        "core_momentum": -0.128253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294332
      },
      {
        "date": "2025-01-31",
        "close": 4.314427,
        "direction_boundary": 4.176439,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2025-02-07",
        "close": 3.330112,
        "direction_boundary": 3.762475,
        "core_momentum": -0.114915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469672
      },
      {
        "date": "2025-02-14",
        "close": 3.753275,
        "direction_boundary": 3.69808,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498184
      },
      {
        "date": "2025-02-21",
        "close": 3.679682,
        "direction_boundary": 3.017339,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499115
      },
      {
        "date": "2025-02-28",
        "close": 3.679682,
        "direction_boundary": 3.035737,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496294
      },
      {
        "date": "2025-03-07",
        "close": 3.58769,
        "direction_boundary": 2.76896,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494603
      },
      {
        "date": "2025-03-14",
        "close": 3.780873,
        "direction_boundary": 2.759761,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495087
      },
      {
        "date": "2025-03-21",
        "close": 3.403706,
        "direction_boundary": 2.759761,
        "core_momentum": 0.233334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513745
      },
      {
        "date": "2025-03-28",
        "close": 3.909662,
        "direction_boundary": 2.759761,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550241
      },
      {
        "date": "2025-04-04",
        "close": 4.415618,
        "direction_boundary": 2.483785,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57403
      },
      {
        "date": "2025-04-11",
        "close": 4.093646,
        "direction_boundary": 2.89775,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584918
      },
      {
        "date": "2025-04-18",
        "close": 3.92806,
        "direction_boundary": 2.695367,
        "core_momentum": 0.457338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587991
      },
      {
        "date": "2025-04-25",
        "close": 3.955658,
        "direction_boundary": 2.548179,
        "core_momentum": 0.552347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588039
      },
      {
        "date": "2025-05-02",
        "close": 3.725678,
        "direction_boundary": 2.65857,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593412
      },
      {
        "date": "2025-05-09",
        "close": 3.716479,
        "direction_boundary": 2.65857,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561904
      },
      {
        "date": "2025-05-16",
        "close": 3.792325,
        "direction_boundary": 2.722965,
        "core_momentum": 0.392719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562914
      },
      {
        "date": "2025-05-23",
        "close": 3.688036,
        "direction_boundary": 2.76896,
        "core_momentum": 0.331921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563346
      },
      {
        "date": "2025-05-30",
        "close": 3.706998,
        "direction_boundary": 3.376108,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563472
      },
      {
        "date": "2025-06-06",
        "close": 3.61219,
        "direction_boundary": 3.633686,
        "core_momentum": -0.005916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563501
      },
      {
        "date": "2025-06-13",
        "close": 3.204515,
        "direction_boundary": 3.734877,
        "core_momentum": -0.142003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584768
      },
      {
        "date": "2025-06-20",
        "close": 3.043341,
        "direction_boundary": 3.661283,
        "core_momentum": -0.168777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58404
      },
      {
        "date": "2025-06-27",
        "close": 3.071783,
        "direction_boundary": 3.652084,
        "core_momentum": -0.158896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577986
      },
      {
        "date": "2025-07-04",
        "close": 2.958013,
        "direction_boundary": 3.688881,
        "core_momentum": -0.198127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578806
      },
      {
        "date": "2025-07-11",
        "close": 3.176072,
        "direction_boundary": 3.679682,
        "core_momentum": -0.136862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584834
      },
      {
        "date": "2025-07-18",
        "close": 3.176072,
        "direction_boundary": 3.679682,
        "core_momentum": -0.136862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58416
      },
      {
        "date": "2025-07-25",
        "close": 3.422573,
        "direction_boundary": 3.69808,
        "core_momentum": -0.0745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583567
      },
      {
        "date": "2025-08-01",
        "close": 3.422573,
        "direction_boundary": 3.688881,
        "core_momentum": -0.072192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583567
      },
      {
        "date": "2025-08-08",
        "close": 3.688036,
        "direction_boundary": 3.58769,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470016
      },
      {
        "date": "2025-08-15",
        "close": 3.84921,
        "direction_boundary": 3.504897,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443517
      },
      {
        "date": "2025-08-22",
        "close": 3.697517,
        "direction_boundary": 3.495698,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446322
      },
      {
        "date": "2025-08-29",
        "close": 3.697517,
        "direction_boundary": 3.633686,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446322
      },
      {
        "date": "2025-09-05",
        "close": 3.318285,
        "direction_boundary": 3.771674,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469973
      },
      {
        "date": "2025-09-12",
        "close": 3.223476,
        "direction_boundary": 3.58769,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464291
      },
      {
        "date": "2025-09-19",
        "close": 3.043341,
        "direction_boundary": 3.725678,
        "core_momentum": -0.183144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448425
      },
      {
        "date": "2025-09-26",
        "close": 2.910609,
        "direction_boundary": 3.716478,
        "core_momentum": -0.216837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401143
      },
      {
        "date": "2025-10-03",
        "close": 3.062303,
        "direction_boundary": 3.81767,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364489
      },
      {
        "date": "2025-10-10",
        "close": 3.081264,
        "direction_boundary": 3.799272,
        "core_momentum": -0.188986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354343
      },
      {
        "date": "2025-10-17",
        "close": 3.640632,
        "direction_boundary": 3.771674,
        "core_momentum": -0.034744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42845
      },
      {
        "date": "2025-10-24",
        "close": 3.49842,
        "direction_boundary": 3.780873,
        "core_momentum": -0.074706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431196
      },
      {
        "date": "2025-10-31",
        "close": 3.27088,
        "direction_boundary": 3.69808,
        "core_momentum": -0.115519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433194
      },
      {
        "date": "2025-11-07",
        "close": 3.100226,
        "direction_boundary": 4.222435,
        "core_momentum": -0.265773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438364
      },
      {
        "date": "2025-11-14",
        "close": 2.986456,
        "direction_boundary": 4.231634,
        "core_momentum": -0.294255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438498
      },
      {
        "date": "2025-11-21",
        "close": 3.03386,
        "direction_boundary": 4.139642,
        "core_momentum": -0.26712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438952
      },
      {
        "date": "2025-11-28",
        "close": 3.602709,
        "direction_boundary": 4.139642,
        "core_momentum": -0.129705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504541
      },
      {
        "date": "2025-12-05",
        "close": 3.014899,
        "direction_boundary": 4.204037,
        "core_momentum": -0.282856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560555
      },
      {
        "date": "2025-12-12",
        "close": 2.939052,
        "direction_boundary": 4.231634,
        "core_momentum": -0.305457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537379
      },
      {
        "date": "2025-12-19",
        "close": 2.986456,
        "direction_boundary": 4.369622,
        "core_momentum": -0.316541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533395
      },
      {
        "date": "2025-12-26",
        "close": 2.986456,
        "direction_boundary": 4.590403,
        "core_momentum": -0.349413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533201
      },
      {
        "date": "2026-01-02",
        "close": 3.593228,
        "direction_boundary": 4.50761,
        "core_momentum": -0.202853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589091
      },
      {
        "date": "2026-01-09",
        "close": 3.318285,
        "direction_boundary": 4.728391,
        "core_momentum": -0.298221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593588
      },
      {
        "date": "2026-01-16",
        "close": 3.100226,
        "direction_boundary": 4.774387,
        "core_momentum": -0.350655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601406
      },
      {
        "date": "2026-01-23",
        "close": 2.948533,
        "direction_boundary": 4.314427,
        "core_momentum": -0.316588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594881
      },
      {
        "date": "2026-01-30",
        "close": 2.939052,
        "direction_boundary": 4.314427,
        "core_momentum": -0.318785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594836
      },
      {
        "date": "2026-02-06",
        "close": 3.195034,
        "direction_boundary": 3.330112,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597342
      },
      {
        "date": "2026-02-13",
        "close": 3.052822,
        "direction_boundary": 3.753275,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595614
      },
      {
        "date": "2026-02-20",
        "close": 3.090745,
        "direction_boundary": 3.679682,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594549
      },
      {
        "date": "2026-02-27",
        "close": 3.318285,
        "direction_boundary": 3.679682,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604278
      },
      {
        "date": "2026-03-06",
        "close": 3.839729,
        "direction_boundary": 3.58769,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619353
      },
      {
        "date": "2026-03-13",
        "close": 3.773363,
        "direction_boundary": 3.780873,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618269
      },
      {
        "date": "2026-03-20",
        "close": 3.839729,
        "direction_boundary": 3.403706,
        "core_momentum": 0.128102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611558
      },
      {
        "date": "2026-03-27",
        "close": 3.953499,
        "direction_boundary": 3.909662,
        "core_momentum": 0.011212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607185
      },
      {
        "date": "2026-04-03",
        "close": 4.143115,
        "direction_boundary": 4.415618,
        "core_momentum": -0.061713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606701
      },
      {
        "date": "2026-04-10",
        "close": 4.171557,
        "direction_boundary": 4.093646,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606689
      },
      {
        "date": "2026-04-17",
        "close": 4.143115,
        "direction_boundary": 3.92806,
        "core_momentum": 0.054748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564166
      },
      {
        "date": "2026-04-24",
        "close": 4.31377,
        "direction_boundary": 3.955658,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562384
      },
      {
        "date": "2026-05-01",
        "close": 4.209481,
        "direction_boundary": 3.725678,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553993
      },
      {
        "date": "2026-05-08",
        "close": 4.162076,
        "direction_boundary": 3.716479,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547399
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "direction_boundary": 3.792325,
        "core_momentum": 0.075857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544819
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 3.688036,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544792
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 3.706998,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494123
      },
      {
        "date": "2026-06-05",
        "close": 3.75,
        "direction_boundary": 3.61219,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438703
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 3.204515,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436184
      },
      {
        "date": "2026-06-19",
        "close": 3.93,
        "direction_boundary": 3.043341,
        "core_momentum": 0.291344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439215
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "direction_boundary": 3.071783,
        "core_momentum": 0.246833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4419
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 2.958013,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362624
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "direction_boundary": 3.176072,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355031
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 3.176072,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343942
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 3.422573,
        "core_momentum": 0.157024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335433
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 3.422573,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33483
      },
      {
        "date": "2026-08-07",
        "close": 3.785,
        "direction_boundary": 3.688036,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.676969,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.575777,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 2.759761,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 2.76896,
        "volume": 65500
      },
      {
        "date": "2023-09-15",
        "close": 2.89775,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 2.851753,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.750562,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 2.391793,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.207809,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 3.026538,
        "volume": 214500
      },
      {
        "date": "2023-10-27",
        "close": 3.164526,
        "volume": 65500
      },
      {
        "date": "2023-11-03",
        "close": 3.265718,
        "volume": 56500
      },
      {
        "date": "2023-11-10",
        "close": 3.679682,
        "volume": 147000
      },
      {
        "date": "2023-11-17",
        "close": 3.909662,
        "volume": 151500
      },
      {
        "date": "2023-11-24",
        "close": 4.774387,
        "volume": 726000
      },
      {
        "date": "2023-12-01",
        "close": 4.461614,
        "volume": 641000
      },
      {
        "date": "2023-12-08",
        "close": 4.85718,
        "volume": 270500
      },
      {
        "date": "2023-12-15",
        "close": 5.206749,
        "volume": 156500
      },
      {
        "date": "2023-12-22",
        "close": 4.50761,
        "volume": 636500
      },
      {
        "date": "2023-12-29",
        "close": 5.004367,
        "volume": 447500
      },
      {
        "date": "2024-01-05",
        "close": 4.636399,
        "volume": 451500
      },
      {
        "date": "2024-01-12",
        "close": 4.73759,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 4.976769,
        "volume": 229000
      },
      {
        "date": "2024-01-26",
        "close": 4.949172,
        "volume": 1206956
      },
      {
        "date": "2024-02-02",
        "close": 4.176439,
        "volume": 11500
      },
      {
        "date": "2024-02-09",
        "close": 3.762475,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 3.69808,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.017339,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 3.035737,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 2.76896,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 2.759761,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.759761,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.759761,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.483785,
        "volume": 25500
      },
      {
        "date": "2024-04-12",
        "close": 2.89775,
        "volume": 2500
      },
      {
        "date": "2024-04-19",
        "close": 2.695367,
        "volume": 172500
      },
      {
        "date": "2024-04-26",
        "close": 2.548179,
        "volume": 115000
      },
      {
        "date": "2024-05-03",
        "close": 2.65857,
        "volume": 40500
      },
      {
        "date": "2024-05-10",
        "close": 2.65857,
        "volume": 182500
      },
      {
        "date": "2024-05-17",
        "close": 2.722965,
        "volume": 96500
      },
      {
        "date": "2024-05-24",
        "close": 2.76896,
        "volume": 113500
      },
      {
        "date": "2024-05-31",
        "close": 3.376108,
        "volume": 103000
      },
      {
        "date": "2024-06-07",
        "close": 3.633686,
        "volume": 408500
      },
      {
        "date": "2024-06-14",
        "close": 3.734877,
        "volume": 163500
      },
      {
        "date": "2024-06-21",
        "close": 3.661283,
        "volume": 210500
      },
      {
        "date": "2024-06-28",
        "close": 3.652084,
        "volume": 256500
      },
      {
        "date": "2024-07-05",
        "close": 3.688881,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.679682,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 3.679682,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.69808,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 3.688881,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.58769,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.504897,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 3.495698,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.633686,
        "volume": 26500
      },
      {
        "date": "2024-09-06",
        "close": 3.771674,
        "volume": 120500
      },
      {
        "date": "2024-09-13",
        "close": 3.58769,
        "volume": 7000
      },
      {
        "date": "2024-09-20",
        "close": 3.725678,
        "volume": 140000
      },
      {
        "date": "2024-09-27",
        "close": 3.716478,
        "volume": 335500
      },
      {
        "date": "2024-10-04",
        "close": 3.81767,
        "volume": 549000
      },
      {
        "date": "2024-10-11",
        "close": 3.799272,
        "volume": 125500
      },
      {
        "date": "2024-10-18",
        "close": 3.771674,
        "volume": 97500
      },
      {
        "date": "2024-10-25",
        "close": 3.780873,
        "volume": 66000
      },
      {
        "date": "2024-11-01",
        "close": 3.69808,
        "volume": 157000
      },
      {
        "date": "2024-11-08",
        "close": 4.222435,
        "volume": 194575
      },
      {
        "date": "2024-11-15",
        "close": 4.231634,
        "volume": 46500
      },
      {
        "date": "2024-11-22",
        "close": 4.139642,
        "volume": 482000
      },
      {
        "date": "2024-11-29",
        "close": 4.139642,
        "volume": 38500
      },
      {
        "date": "2024-12-06",
        "close": 4.204037,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.231634,
        "volume": 84500
      },
      {
        "date": "2024-12-20",
        "close": 4.369622,
        "volume": 29000
      },
      {
        "date": "2024-12-27",
        "close": 4.590403,
        "volume": 232000
      },
      {
        "date": "2025-01-03",
        "close": 4.50761,
        "volume": 963000
      },
      {
        "date": "2025-01-10",
        "close": 4.728391,
        "volume": 321500
      },
      {
        "date": "2025-01-17",
        "close": 4.774387,
        "volume": 448500
      },
      {
        "date": "2025-01-24",
        "close": 4.314427,
        "volume": 28500
      },
      {
        "date": "2025-01-31",
        "close": 4.314427,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.330112,
        "volume": 30500
      },
      {
        "date": "2025-02-14",
        "close": 3.753275,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.679682,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 3.679682,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.58769,
        "volume": 11000
      },
      {
        "date": "2025-03-14",
        "close": 3.780873,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 3.403706,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 3.909662,
        "volume": 191000
      },
      {
        "date": "2025-04-04",
        "close": 4.415618,
        "volume": 1492000
      },
      {
        "date": "2025-04-11",
        "close": 4.093646,
        "volume": 249000
      },
      {
        "date": "2025-04-18",
        "close": 3.92806,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 3.955658,
        "volume": 114500
      },
      {
        "date": "2025-05-02",
        "close": 3.725678,
        "volume": 76800
      },
      {
        "date": "2025-05-09",
        "close": 3.716479,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.792325,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 3.688036,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.706998,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 3.61219,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 3.204515,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 3.043341,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 3.071783,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 2.958013,
        "volume": 59000
      },
      {
        "date": "2025-07-11",
        "close": 3.176072,
        "volume": 31000
      },
      {
        "date": "2025-07-18",
        "close": 3.176072,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 3.422573,
        "volume": 110000
      },
      {
        "date": "2025-08-01",
        "close": 3.422573,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.688036,
        "volume": 66000
      },
      {
        "date": "2025-08-15",
        "close": 3.84921,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 3.697517,
        "volume": 30500
      },
      {
        "date": "2025-08-29",
        "close": 3.697517,
        "volume": 107500
      },
      {
        "date": "2025-09-05",
        "close": 3.318285,
        "volume": 61000
      },
      {
        "date": "2025-09-12",
        "close": 3.223476,
        "volume": 42000
      },
      {
        "date": "2025-09-19",
        "close": 3.043341,
        "volume": 13500
      },
      {
        "date": "2025-09-26",
        "close": 2.910609,
        "volume": 65000
      },
      {
        "date": "2025-10-03",
        "close": 3.062303,
        "volume": 282000
      },
      {
        "date": "2025-10-10",
        "close": 3.081264,
        "volume": 401500
      },
      {
        "date": "2025-10-17",
        "close": 3.640632,
        "volume": 2345000
      },
      {
        "date": "2025-10-24",
        "close": 3.49842,
        "volume": 473000
      },
      {
        "date": "2025-10-31",
        "close": 3.27088,
        "volume": 279000
      },
      {
        "date": "2025-11-07",
        "close": 3.100226,
        "volume": 423500
      },
      {
        "date": "2025-11-14",
        "close": 2.986456,
        "volume": 480000
      },
      {
        "date": "2025-11-21",
        "close": 3.03386,
        "volume": 2841500
      },
      {
        "date": "2025-11-28",
        "close": 3.602709,
        "volume": 2022000
      },
      {
        "date": "2025-12-05",
        "close": 3.014899,
        "volume": 727300
      },
      {
        "date": "2025-12-12",
        "close": 2.939052,
        "volume": 607500
      },
      {
        "date": "2025-12-19",
        "close": 2.986456,
        "volume": 476500
      },
      {
        "date": "2025-12-26",
        "close": 2.986456,
        "volume": 637500
      },
      {
        "date": "2026-01-02",
        "close": 3.593228,
        "volume": 1202500
      },
      {
        "date": "2026-01-09",
        "close": 3.318285,
        "volume": 1463000
      },
      {
        "date": "2026-01-16",
        "close": 3.100226,
        "volume": 588000
      },
      {
        "date": "2026-01-23",
        "close": 2.948533,
        "volume": 114500
      },
      {
        "date": "2026-01-30",
        "close": 2.939052,
        "volume": 262500
      },
      {
        "date": "2026-02-06",
        "close": 3.195034,
        "volume": 337500
      },
      {
        "date": "2026-02-13",
        "close": 3.052822,
        "volume": 395000
      },
      {
        "date": "2026-02-20",
        "close": 3.090745,
        "volume": 66000
      },
      {
        "date": "2026-02-27",
        "close": 3.318285,
        "volume": 310000
      },
      {
        "date": "2026-03-06",
        "close": 3.839729,
        "volume": 1141500
      },
      {
        "date": "2026-03-13",
        "close": 3.773363,
        "volume": 574000
      },
      {
        "date": "2026-03-20",
        "close": 3.839729,
        "volume": 677000
      },
      {
        "date": "2026-03-27",
        "close": 3.953499,
        "volume": 1765000
      },
      {
        "date": "2026-04-03",
        "close": 4.143115,
        "volume": 731500
      },
      {
        "date": "2026-04-10",
        "close": 4.171557,
        "volume": 614500
      },
      {
        "date": "2026-04-17",
        "close": 4.143115,
        "volume": 1041500
      },
      {
        "date": "2026-04-24",
        "close": 4.31377,
        "volume": 545054
      },
      {
        "date": "2026-05-01",
        "close": 4.209481,
        "volume": 292816
      },
      {
        "date": "2026-05-08",
        "close": 4.162076,
        "volume": 311000
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "volume": 387500
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 334000
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 352500
      },
      {
        "date": "2026-06-05",
        "close": 3.75,
        "volume": 47000
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 171500
      },
      {
        "date": "2026-06-19",
        "close": 3.93,
        "volume": 349000
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "volume": 54500
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "volume": 279000
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 273000
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 290000
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 274500
      },
      {
        "date": "2026-08-07",
        "close": 3.785,
        "volume": 752000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.760971,
      "fair_value": 3.602376,
      "market_activity": 6.941964,
      "market_dynamics": -0.427548,
      "relative_strength": 6.35384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01519,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.012677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.012506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.005916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.042222
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.01233
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.052494
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.002571
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.02963
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092665
      }
    ]
  }
}