{
  "ticker": {
    "uuid": "b16bb952-e3be-4bb7-841a-6443f48ff273",
    "symbol": "LONG",
    "name": "Longvie S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.950001,
    "boundary_margin": -0.371869,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282769,
    "volatility_stability": 0.555,
    "risk_context": 0.3536,
    "current_regime": {
      "move": -0.573298,
      "interruption": 0.669616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.19482,
        "direction_boundary": 15.036053,
        "core_momentum": 0.60912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798429
      },
      {
        "date": "2023-08-25",
        "close": 29.190512,
        "direction_boundary": 15.966621,
        "core_momentum": 0.828221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836109
      },
      {
        "date": "2023-09-01",
        "close": 30.365969,
        "direction_boundary": 15.868669,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836597
      },
      {
        "date": "2023-09-08",
        "close": 28.602785,
        "direction_boundary": 16.309464,
        "core_momentum": 0.753754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841151
      },
      {
        "date": "2023-09-15",
        "close": 28.504829,
        "direction_boundary": 16.309464,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839623
      },
      {
        "date": "2023-09-22",
        "close": 26.888577,
        "direction_boundary": 15.476849,
        "core_momentum": 0.737342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843789
      },
      {
        "date": "2023-09-29",
        "close": 26.790621,
        "direction_boundary": 13.95855,
        "core_momentum": 0.919298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843515
      },
      {
        "date": "2023-10-06",
        "close": 28.161987,
        "direction_boundary": 13.419799,
        "core_momentum": 1.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845432
      },
      {
        "date": "2023-10-13",
        "close": 30.855743,
        "direction_boundary": 13.223889,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85276
      },
      {
        "date": "2023-10-20",
        "close": 33.1087,
        "direction_boundary": 13.125935,
        "core_momentum": 1.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845406
      },
      {
        "date": "2023-10-27",
        "close": 28.504829,
        "direction_boundary": 13.027981,
        "core_momentum": 1.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873708
      },
      {
        "date": "2023-11-03",
        "close": 30.365969,
        "direction_boundary": 12.881047,
        "core_momentum": 1.357415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87758
      },
      {
        "date": "2023-11-10",
        "close": 30.512901,
        "direction_boundary": 13.615708,
        "core_momentum": 1.241007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877364
      },
      {
        "date": "2023-11-17",
        "close": 29.190512,
        "direction_boundary": 14.203437,
        "core_momentum": 1.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873405
      },
      {
        "date": "2023-11-24",
        "close": 38.251324,
        "direction_boundary": 13.860595,
        "core_momentum": 1.759717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947708
      },
      {
        "date": "2023-12-01",
        "close": 36.194275,
        "direction_boundary": 15.574803,
        "core_momentum": 1.323899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945034
      },
      {
        "date": "2023-12-08",
        "close": 39.083942,
        "direction_boundary": 15.427872,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717177
      },
      {
        "date": "2023-12-15",
        "close": 37.173824,
        "direction_boundary": 15.476849,
        "core_momentum": 1.401899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719941
      },
      {
        "date": "2023-12-22",
        "close": 38.692123,
        "direction_boundary": 16.162531,
        "core_momentum": 1.39394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719357
      },
      {
        "date": "2023-12-29",
        "close": 38.202347,
        "direction_boundary": 17.582876,
        "core_momentum": 1.172702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721177
      },
      {
        "date": "2024-01-05",
        "close": 38.055416,
        "direction_boundary": 20.570496,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720566
      },
      {
        "date": "2024-01-12",
        "close": 42.953152,
        "direction_boundary": 21.452087,
        "core_momentum": 1.002283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729598
      },
      {
        "date": "2024-01-19",
        "close": 46.969299,
        "direction_boundary": 22.039816,
        "core_momentum": 1.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677878
      },
      {
        "date": "2024-01-26",
        "close": 69.547867,
        "direction_boundary": 23.019363,
        "core_momentum": 2.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82433
      },
      {
        "date": "2024-02-02",
        "close": 65.041946,
        "direction_boundary": 21.550043,
        "core_momentum": 2.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828151
      },
      {
        "date": "2024-02-09",
        "close": 59.850342,
        "direction_boundary": 21.892885,
        "core_momentum": 1.73378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842633
      },
      {
        "date": "2024-02-16",
        "close": 57.499432,
        "direction_boundary": 20.227654,
        "core_momentum": 1.842615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818837
      },
      {
        "date": "2024-02-23",
        "close": 54.952606,
        "direction_boundary": 19.982767,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794347
      },
      {
        "date": "2024-03-01",
        "close": 49.271233,
        "direction_boundary": 20.570496,
        "core_momentum": 1.395238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815141
      },
      {
        "date": "2024-03-08",
        "close": 47.997822,
        "direction_boundary": 21.647997,
        "core_momentum": 1.217195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809986
      },
      {
        "date": "2024-03-15",
        "close": 52.013966,
        "direction_boundary": 21.060268,
        "core_momentum": 1.469768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813484
      },
      {
        "date": "2024-03-22",
        "close": 53.973061,
        "direction_boundary": 21.990839,
        "core_momentum": 1.454343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80508
      },
      {
        "date": "2024-03-29",
        "close": 52.111923,
        "direction_boundary": 21.745953,
        "core_momentum": 1.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808631
      },
      {
        "date": "2024-04-05",
        "close": 48.830437,
        "direction_boundary": 22.137772,
        "core_momentum": 1.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817381
      },
      {
        "date": "2024-04-12",
        "close": 49.36919,
        "direction_boundary": 22.774477,
        "core_momentum": 1.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811154
      },
      {
        "date": "2024-04-19",
        "close": 48.487595,
        "direction_boundary": 25.419256,
        "core_momentum": 0.907514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809002
      },
      {
        "date": "2024-04-26",
        "close": 47.410095,
        "direction_boundary": 25.958006,
        "core_momentum": 0.826415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775852
      },
      {
        "date": "2024-05-03",
        "close": 56.030109,
        "direction_boundary": 25.958006,
        "core_momentum": 1.15849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800503
      },
      {
        "date": "2024-05-10",
        "close": 53.099998,
        "direction_boundary": 25.762094,
        "core_momentum": 1.061168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80733
      },
      {
        "date": "2024-05-17",
        "close": 55.799999,
        "direction_boundary": 27.917101,
        "core_momentum": 0.998775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802555
      },
      {
        "date": "2024-05-24",
        "close": 32.299999,
        "direction_boundary": 27.084484,
        "core_momentum": 0.192565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061038
      },
      {
        "date": "2024-05-31",
        "close": 32.400002,
        "direction_boundary": 29.729263,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058757
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "direction_boundary": 19.492992,
        "core_momentum": 0.59288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053404
      },
      {
        "date": "2024-06-14",
        "close": 32.950001,
        "direction_boundary": 18.80731,
        "core_momentum": 0.751978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055769
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "direction_boundary": 18.856287,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054283
      },
      {
        "date": "2024-06-28",
        "close": 36.900002,
        "direction_boundary": 19.052197,
        "core_momentum": 0.936785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063664
      },
      {
        "date": "2024-07-05",
        "close": 37.650002,
        "direction_boundary": 18.856287,
        "core_momentum": 0.996682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06407
      },
      {
        "date": "2024-07-12",
        "close": 38.200001,
        "direction_boundary": 18.611401,
        "core_momentum": 1.052505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049906
      },
      {
        "date": "2024-07-19",
        "close": 34.75,
        "direction_boundary": 23.411182,
        "core_momentum": 0.484333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048006
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 21.305155,
        "core_momentum": 0.548921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871632
      },
      {
        "date": "2024-08-02",
        "close": 33.650002,
        "direction_boundary": 20.227654,
        "core_momentum": 0.663564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872281
      },
      {
        "date": "2024-08-09",
        "close": 32.799999,
        "direction_boundary": 19.835835,
        "core_momentum": 0.653573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868291
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "direction_boundary": 24.19482,
        "core_momentum": 0.322597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867952
      },
      {
        "date": "2024-08-23",
        "close": 31.4,
        "direction_boundary": 29.190512,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867339
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "direction_boundary": 30.365969,
        "core_momentum": 0.152606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875853
      },
      {
        "date": "2024-09-06",
        "close": 35.900002,
        "direction_boundary": 28.602785,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877237
      },
      {
        "date": "2024-09-13",
        "close": 40.950001,
        "direction_boundary": 28.504829,
        "core_momentum": 0.436599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890709
      },
      {
        "date": "2024-09-20",
        "close": 40.950001,
        "direction_boundary": 26.888577,
        "core_momentum": 0.522952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888349
      },
      {
        "date": "2024-09-27",
        "close": 39.25,
        "direction_boundary": 26.790621,
        "core_momentum": 0.465065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888809
      },
      {
        "date": "2024-10-04",
        "close": 41.299999,
        "direction_boundary": 28.161987,
        "core_momentum": 0.466516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889228
      },
      {
        "date": "2024-10-11",
        "close": 40.450001,
        "direction_boundary": 30.855743,
        "core_momentum": 0.310939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889075
      },
      {
        "date": "2024-10-18",
        "close": 36.700001,
        "direction_boundary": 33.1087,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897676
      },
      {
        "date": "2024-10-25",
        "close": 37.299999,
        "direction_boundary": 28.504829,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898266
      },
      {
        "date": "2024-11-01",
        "close": 38.799999,
        "direction_boundary": 30.365969,
        "core_momentum": 0.277746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864994
      },
      {
        "date": "2024-11-08",
        "close": 37.650002,
        "direction_boundary": 30.512901,
        "core_momentum": 0.233904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863451
      },
      {
        "date": "2024-11-15",
        "close": 40.5,
        "direction_boundary": 29.190512,
        "core_momentum": 0.387437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867451
      },
      {
        "date": "2024-11-22",
        "close": 42.099998,
        "direction_boundary": 38.251324,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400245
      },
      {
        "date": "2024-11-29",
        "close": 45.849998,
        "direction_boundary": 36.194275,
        "core_momentum": 0.266775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413359
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "direction_boundary": 39.083942,
        "core_momentum": 0.07461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42998
      },
      {
        "date": "2024-12-13",
        "close": 40.049999,
        "direction_boundary": 37.173824,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431784
      },
      {
        "date": "2024-12-20",
        "close": 38.200001,
        "direction_boundary": 38.692123,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438139
      },
      {
        "date": "2024-12-27",
        "close": 37.299999,
        "direction_boundary": 38.202347,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419203
      },
      {
        "date": "2025-01-03",
        "close": 35.950001,
        "direction_boundary": 38.055416,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421289
      },
      {
        "date": "2025-01-10",
        "close": 36.5,
        "direction_boundary": 42.953152,
        "core_momentum": -0.150237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421342
      },
      {
        "date": "2025-01-17",
        "close": 32.450001,
        "direction_boundary": 46.969299,
        "core_momentum": -0.309123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43252
      },
      {
        "date": "2025-01-24",
        "close": 34.349998,
        "direction_boundary": 69.547867,
        "core_momentum": -0.506096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434104
      },
      {
        "date": "2025-01-31",
        "close": 34.75,
        "direction_boundary": 65.041946,
        "core_momentum": -0.465729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433587
      },
      {
        "date": "2025-02-07",
        "close": 31.65,
        "direction_boundary": 59.850342,
        "core_momentum": -0.471181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45181
      },
      {
        "date": "2025-02-14",
        "close": 32.900002,
        "direction_boundary": 57.499432,
        "core_momentum": -0.42782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45382
      },
      {
        "date": "2025-02-21",
        "close": 33.75,
        "direction_boundary": 54.952606,
        "core_momentum": -0.385834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454088
      },
      {
        "date": "2025-02-28",
        "close": 29.450001,
        "direction_boundary": 49.271233,
        "core_momentum": -0.402288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466786
      },
      {
        "date": "2025-03-07",
        "close": 30.85,
        "direction_boundary": 47.997822,
        "core_momentum": -0.357263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470573
      },
      {
        "date": "2025-03-14",
        "close": 32.200001,
        "direction_boundary": 52.013966,
        "core_momentum": -0.380935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433343
      },
      {
        "date": "2025-03-21",
        "close": 32.5,
        "direction_boundary": 53.973061,
        "core_momentum": -0.397848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433929
      },
      {
        "date": "2025-03-28",
        "close": 30.35,
        "direction_boundary": 52.111923,
        "core_momentum": -0.4176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43942
      },
      {
        "date": "2025-04-04",
        "close": 27.65,
        "direction_boundary": 48.830437,
        "core_momentum": -0.433755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444939
      },
      {
        "date": "2025-04-11",
        "close": 26.950001,
        "direction_boundary": 49.36919,
        "core_momentum": -0.454113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445106
      },
      {
        "date": "2025-04-18",
        "close": 26.4,
        "direction_boundary": 48.487595,
        "core_momentum": -0.455531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429392
      },
      {
        "date": "2025-04-25",
        "close": 24.950001,
        "direction_boundary": 47.410095,
        "core_momentum": -0.473741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431442
      },
      {
        "date": "2025-05-02",
        "close": 25.700001,
        "direction_boundary": 56.030109,
        "core_momentum": -0.541318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2025-05-09",
        "close": 27.799999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.47646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447971
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "direction_boundary": 55.799999,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434561
      },
      {
        "date": "2025-05-23",
        "close": 26.950001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431611
      },
      {
        "date": "2025-05-30",
        "close": 25.75,
        "direction_boundary": 32.400002,
        "core_momentum": -0.205247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406912
      },
      {
        "date": "2025-06-06",
        "close": 30.450001,
        "direction_boundary": 31.049999,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473346
      },
      {
        "date": "2025-06-13",
        "close": 28.15,
        "direction_boundary": 32.950001,
        "core_momentum": -0.145675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479859
      },
      {
        "date": "2025-06-20",
        "close": 26.35,
        "direction_boundary": 33.5,
        "core_momentum": -0.213433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483196
      },
      {
        "date": "2025-06-27",
        "close": 26.200001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483133
      },
      {
        "date": "2025-07-04",
        "close": 26.6,
        "direction_boundary": 37.650002,
        "core_momentum": -0.293493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483505
      },
      {
        "date": "2025-07-11",
        "close": 26.4,
        "direction_boundary": 38.200001,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2025-07-18",
        "close": 28.4,
        "direction_boundary": 34.75,
        "core_momentum": -0.182734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471214
      },
      {
        "date": "2025-07-25",
        "close": 27.450001,
        "direction_boundary": 33.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464092
      },
      {
        "date": "2025-08-01",
        "close": 26.450001,
        "direction_boundary": 33.650002,
        "core_momentum": -0.213967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464764
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2025-08-15",
        "close": 23.950001,
        "direction_boundary": 32.0,
        "core_momentum": -0.251562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455095
      },
      {
        "date": "2025-08-22",
        "close": 23.700001,
        "direction_boundary": 31.4,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451854
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425645
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.409471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415012
      },
      {
        "date": "2025-09-19",
        "close": 16.950001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.586081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458485
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "direction_boundary": 39.25,
        "core_momentum": -0.533758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474863
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 41.299999,
        "core_momentum": -0.539952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46884
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.52534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469786
      },
      {
        "date": "2025-10-17",
        "close": 18.950001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.483651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469659
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.490617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465788
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.342783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627744
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.304117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618809
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "direction_boundary": 40.5,
        "core_momentum": -0.31358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623649
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "direction_boundary": 42.099998,
        "core_momentum": -0.372922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622928
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "direction_boundary": 45.849998,
        "core_momentum": -0.38277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626814
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "direction_boundary": 42.0,
        "core_momentum": -0.354762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583162
      },
      {
        "date": "2025-12-12",
        "close": 23.65,
        "direction_boundary": 40.049999,
        "core_momentum": -0.409488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60294
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "direction_boundary": 38.200001,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607971
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.355228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613894
      },
      {
        "date": "2026-01-02",
        "close": 23.9,
        "direction_boundary": 35.950001,
        "core_momentum": -0.335188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613325
      },
      {
        "date": "2026-01-09",
        "close": 23.75,
        "direction_boundary": 36.5,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613313
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 32.450001,
        "core_momentum": -0.306626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606649
      },
      {
        "date": "2026-01-23",
        "close": 23.65,
        "direction_boundary": 34.349998,
        "core_momentum": -0.311499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610853
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "direction_boundary": 34.75,
        "core_momentum": -0.343885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610801
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "direction_boundary": 31.65,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616692
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "direction_boundary": 32.900002,
        "core_momentum": -0.387538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611808
      },
      {
        "date": "2026-02-20",
        "close": 19.299999,
        "direction_boundary": 33.75,
        "core_momentum": -0.428148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613885
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.365025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607439
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "direction_boundary": 30.85,
        "core_momentum": -0.3906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605984
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "direction_boundary": 32.200001,
        "core_momentum": -0.459627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609491
      },
      {
        "date": "2026-03-20",
        "close": 17.25,
        "direction_boundary": 32.5,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565625
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 30.35,
        "core_momentum": -0.429984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554962
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "direction_boundary": 27.65,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.332096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570332
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "direction_boundary": 26.4,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570493
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "direction_boundary": 24.950001,
        "core_momentum": -0.288577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570496
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "direction_boundary": 25.700001,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379991
      },
      {
        "date": "2026-05-08",
        "close": 17.35,
        "direction_boundary": 27.799999,
        "core_momentum": -0.375899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377463
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 28.5,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364185
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "direction_boundary": 26.950001,
        "core_momentum": -0.42115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365002
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "direction_boundary": 25.75,
        "core_momentum": -0.332039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 30.450001,
        "core_momentum": -0.454844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379752
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "direction_boundary": 28.15,
        "core_momentum": -0.410302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "direction_boundary": 26.35,
        "core_momentum": -0.381404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2026-06-26",
        "close": 16.549999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.368321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309245
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "direction_boundary": 26.6,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309024
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "direction_boundary": 26.4,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309806
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.411972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2026-07-24",
        "close": 16.450001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.400729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.378072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293874
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.371869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.19482,
        "volume": 916837
      },
      {
        "date": "2023-08-25",
        "close": 29.190512,
        "volume": 1577972
      },
      {
        "date": "2023-09-01",
        "close": 30.365969,
        "volume": 1007739
      },
      {
        "date": "2023-09-08",
        "close": 28.602785,
        "volume": 640279
      },
      {
        "date": "2023-09-15",
        "close": 28.504829,
        "volume": 399012
      },
      {
        "date": "2023-09-22",
        "close": 26.888577,
        "volume": 233004
      },
      {
        "date": "2023-09-29",
        "close": 26.790621,
        "volume": 374178
      },
      {
        "date": "2023-10-06",
        "close": 28.161987,
        "volume": 325989
      },
      {
        "date": "2023-10-13",
        "close": 30.855743,
        "volume": 431176
      },
      {
        "date": "2023-10-20",
        "close": 33.1087,
        "volume": 367883
      },
      {
        "date": "2023-10-27",
        "close": 28.504829,
        "volume": 225790
      },
      {
        "date": "2023-11-03",
        "close": 30.365969,
        "volume": 101418
      },
      {
        "date": "2023-11-10",
        "close": 30.512901,
        "volume": 156751
      },
      {
        "date": "2023-11-17",
        "close": 29.190512,
        "volume": 446317
      },
      {
        "date": "2023-11-24",
        "close": 38.251324,
        "volume": 1524452
      },
      {
        "date": "2023-12-01",
        "close": 36.194275,
        "volume": 375709
      },
      {
        "date": "2023-12-08",
        "close": 39.083942,
        "volume": 911526
      },
      {
        "date": "2023-12-15",
        "close": 37.173824,
        "volume": 497368
      },
      {
        "date": "2023-12-22",
        "close": 38.692123,
        "volume": 395996
      },
      {
        "date": "2023-12-29",
        "close": 38.202347,
        "volume": 147483
      },
      {
        "date": "2024-01-05",
        "close": 38.055416,
        "volume": 194432
      },
      {
        "date": "2024-01-12",
        "close": 42.953152,
        "volume": 718175
      },
      {
        "date": "2024-01-19",
        "close": 46.969299,
        "volume": 1064369
      },
      {
        "date": "2024-01-26",
        "close": 69.547867,
        "volume": 5498146
      },
      {
        "date": "2024-02-02",
        "close": 65.041946,
        "volume": 2721398
      },
      {
        "date": "2024-02-09",
        "close": 59.850342,
        "volume": 1496814
      },
      {
        "date": "2024-02-16",
        "close": 57.499432,
        "volume": 480924
      },
      {
        "date": "2024-02-23",
        "close": 54.952606,
        "volume": 425771
      },
      {
        "date": "2024-03-01",
        "close": 49.271233,
        "volume": 767378
      },
      {
        "date": "2024-03-08",
        "close": 47.997822,
        "volume": 589227
      },
      {
        "date": "2024-03-15",
        "close": 52.013966,
        "volume": 557986
      },
      {
        "date": "2024-03-22",
        "close": 53.973061,
        "volume": 891354
      },
      {
        "date": "2024-03-29",
        "close": 52.111923,
        "volume": 369792
      },
      {
        "date": "2024-04-05",
        "close": 48.830437,
        "volume": 258717
      },
      {
        "date": "2024-04-12",
        "close": 49.36919,
        "volume": 626611
      },
      {
        "date": "2024-04-19",
        "close": 48.487595,
        "volume": 319998
      },
      {
        "date": "2024-04-26",
        "close": 47.410095,
        "volume": 414275
      },
      {
        "date": "2024-05-03",
        "close": 56.030109,
        "volume": 1242519
      },
      {
        "date": "2024-05-10",
        "close": 53.099998,
        "volume": 1314474
      },
      {
        "date": "2024-05-17",
        "close": 55.799999,
        "volume": 693970
      },
      {
        "date": "2024-05-24",
        "close": 32.299999,
        "volume": 4000217
      },
      {
        "date": "2024-05-31",
        "close": 32.400002,
        "volume": 5503221
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "volume": 4255534
      },
      {
        "date": "2024-06-14",
        "close": 32.950001,
        "volume": 4237634
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "volume": 1206870
      },
      {
        "date": "2024-06-28",
        "close": 36.900002,
        "volume": 3382643
      },
      {
        "date": "2024-07-05",
        "close": 37.650002,
        "volume": 2054200
      },
      {
        "date": "2024-07-12",
        "close": 38.200001,
        "volume": 1356430
      },
      {
        "date": "2024-07-19",
        "close": 34.75,
        "volume": 1358572
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 1138787
      },
      {
        "date": "2024-08-02",
        "close": 33.650002,
        "volume": 801089
      },
      {
        "date": "2024-08-09",
        "close": 32.799999,
        "volume": 1853853
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "volume": 1121909
      },
      {
        "date": "2024-08-23",
        "close": 31.4,
        "volume": 1265950
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "volume": 4466461
      },
      {
        "date": "2024-09-06",
        "close": 35.900002,
        "volume": 3074950
      },
      {
        "date": "2024-09-13",
        "close": 40.950001,
        "volume": 5576073
      },
      {
        "date": "2024-09-20",
        "close": 40.950001,
        "volume": 1761320
      },
      {
        "date": "2024-09-27",
        "close": 39.25,
        "volume": 1388458
      },
      {
        "date": "2024-10-04",
        "close": 41.299999,
        "volume": 1185223
      },
      {
        "date": "2024-10-11",
        "close": 40.450001,
        "volume": 1110846
      },
      {
        "date": "2024-10-18",
        "close": 36.700001,
        "volume": 1366892
      },
      {
        "date": "2024-10-25",
        "close": 37.299999,
        "volume": 2173211
      },
      {
        "date": "2024-11-01",
        "close": 38.799999,
        "volume": 1701718
      },
      {
        "date": "2024-11-08",
        "close": 37.650002,
        "volume": 1672846
      },
      {
        "date": "2024-11-15",
        "close": 40.5,
        "volume": 2748410
      },
      {
        "date": "2024-11-22",
        "close": 42.099998,
        "volume": 3118906
      },
      {
        "date": "2024-11-29",
        "close": 45.849998,
        "volume": 6698021
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "volume": 5946225
      },
      {
        "date": "2024-12-13",
        "close": 40.049999,
        "volume": 1871656
      },
      {
        "date": "2024-12-20",
        "close": 38.200001,
        "volume": 3521448
      },
      {
        "date": "2024-12-27",
        "close": 37.299999,
        "volume": 2056516
      },
      {
        "date": "2025-01-03",
        "close": 35.950001,
        "volume": 1796180
      },
      {
        "date": "2025-01-10",
        "close": 36.5,
        "volume": 2223123
      },
      {
        "date": "2025-01-17",
        "close": 32.450001,
        "volume": 2475085
      },
      {
        "date": "2025-01-24",
        "close": 34.349998,
        "volume": 2979976
      },
      {
        "date": "2025-01-31",
        "close": 34.75,
        "volume": 3609794
      },
      {
        "date": "2025-02-07",
        "close": 31.65,
        "volume": 1975584
      },
      {
        "date": "2025-02-14",
        "close": 32.900002,
        "volume": 3358088
      },
      {
        "date": "2025-02-21",
        "close": 33.75,
        "volume": 4336740
      },
      {
        "date": "2025-02-28",
        "close": 29.450001,
        "volume": 2227552
      },
      {
        "date": "2025-03-07",
        "close": 30.85,
        "volume": 1764610
      },
      {
        "date": "2025-03-14",
        "close": 32.200001,
        "volume": 1557470
      },
      {
        "date": "2025-03-21",
        "close": 32.5,
        "volume": 1205549
      },
      {
        "date": "2025-03-28",
        "close": 30.35,
        "volume": 936886
      },
      {
        "date": "2025-04-04",
        "close": 27.65,
        "volume": 1467762
      },
      {
        "date": "2025-04-11",
        "close": 26.950001,
        "volume": 1870360
      },
      {
        "date": "2025-04-18",
        "close": 26.4,
        "volume": 271686
      },
      {
        "date": "2025-04-25",
        "close": 24.950001,
        "volume": 1238958
      },
      {
        "date": "2025-05-02",
        "close": 25.700001,
        "volume": 543817
      },
      {
        "date": "2025-05-09",
        "close": 27.799999,
        "volume": 1372538
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "volume": 1264467
      },
      {
        "date": "2025-05-23",
        "close": 26.950001,
        "volume": 1156311
      },
      {
        "date": "2025-05-30",
        "close": 25.75,
        "volume": 1441128
      },
      {
        "date": "2025-06-06",
        "close": 30.450001,
        "volume": 3683893
      },
      {
        "date": "2025-06-13",
        "close": 28.15,
        "volume": 5324754
      },
      {
        "date": "2025-06-20",
        "close": 26.35,
        "volume": 651402
      },
      {
        "date": "2025-06-27",
        "close": 26.200001,
        "volume": 1547841
      },
      {
        "date": "2025-07-04",
        "close": 26.6,
        "volume": 1164075
      },
      {
        "date": "2025-07-11",
        "close": 26.4,
        "volume": 800576
      },
      {
        "date": "2025-07-18",
        "close": 28.4,
        "volume": 862957
      },
      {
        "date": "2025-07-25",
        "close": 27.450001,
        "volume": 1786940
      },
      {
        "date": "2025-08-01",
        "close": 26.450001,
        "volume": 785304
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "volume": 1453294
      },
      {
        "date": "2025-08-15",
        "close": 23.950001,
        "volume": 1846075
      },
      {
        "date": "2025-08-22",
        "close": 23.700001,
        "volume": 1413855
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 1618611
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 1064559
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "volume": 842788
      },
      {
        "date": "2025-09-19",
        "close": 16.950001,
        "volume": 1132641
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "volume": 2401595
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 1782642
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "volume": 922811
      },
      {
        "date": "2025-10-17",
        "close": 18.950001,
        "volume": 1271631
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "volume": 1913370
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 7583051
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "volume": 9858836
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "volume": 3996127
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "volume": 5458985
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "volume": 1456253
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "volume": 1492126
      },
      {
        "date": "2025-12-12",
        "close": 23.65,
        "volume": 1639090
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "volume": 3706038
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "volume": 1572983
      },
      {
        "date": "2026-01-02",
        "close": 23.9,
        "volume": 1312158
      },
      {
        "date": "2026-01-09",
        "close": 23.75,
        "volume": 2549459
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 2349029
      },
      {
        "date": "2026-01-23",
        "close": 23.65,
        "volume": 2304581
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "volume": 1515178
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "volume": 2665572
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "volume": 1376918
      },
      {
        "date": "2026-02-20",
        "close": 19.299999,
        "volume": 998946
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "volume": 1719962
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "volume": 2407502
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "volume": 9209212
      },
      {
        "date": "2026-03-20",
        "close": 17.25,
        "volume": 1147871
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 545084
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "volume": 2020702
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 1125765
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "volume": 1261091
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "volume": 2010327
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "volume": 723500
      },
      {
        "date": "2026-05-08",
        "close": 17.35,
        "volume": 1265209
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 2137154
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "volume": 2189010
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "volume": 1558890
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 76973
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "volume": 133204
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "volume": 151279
      },
      {
        "date": "2026-06-26",
        "close": 16.549999,
        "volume": 16487
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "volume": 578158
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "volume": 571740
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "volume": 839009
      },
      {
        "date": "2026-07-24",
        "close": 16.450001,
        "volume": 769853
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "volume": 1206360
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "volume": 414295
      }
    ],
    "sharemaestro_context": {
      "trend": 18.028333,
      "fair_value": 31.095526,
      "market_activity": -20.482485,
      "market_dynamics": 0.380454,
      "relative_strength": -29.753766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.025276,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.030596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.14865,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.207943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.260083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.42675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.335188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.809641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 5.102423
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.573298
      }
    ]
  }
}