{
  "ticker": {
    "uuid": "b16c4d45-84e8-4230-95d9-8fb0c8f3cb89",
    "symbol": "300115",
    "name": "Shenzhen Everwin Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.33,
    "boundary_margin": 0.254814,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621749,
    "volatility_stability": 1.1572,
    "risk_context": 0.1608,
    "current_regime": {
      "move": 1.615685,
      "interruption": -0.474624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.295,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.404246,
        "direction_boundary": 9.986884,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585871
      },
      {
        "date": "2023-08-04",
        "close": 10.901107,
        "direction_boundary": 10.67255,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581658
      },
      {
        "date": "2023-08-11",
        "close": 10.195565,
        "direction_boundary": 11.437716,
        "core_momentum": -0.108601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582684
      },
      {
        "date": "2023-08-18",
        "close": 9.658957,
        "direction_boundary": 12.073695,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579414
      },
      {
        "date": "2023-08-25",
        "close": 9.0826,
        "direction_boundary": 12.640117,
        "core_momentum": -0.281447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58377
      },
      {
        "date": "2023-09-01",
        "close": 9.937199,
        "direction_boundary": 15.690836,
        "core_momentum": -0.366688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600492
      },
      {
        "date": "2023-09-08",
        "close": 10.205503,
        "direction_boundary": 13.872329,
        "core_momentum": -0.264327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600579
      },
      {
        "date": "2023-09-15",
        "close": 9.798077,
        "direction_boundary": 13.136976,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60205
      },
      {
        "date": "2023-09-22",
        "close": 9.96701,
        "direction_boundary": 13.176725,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546812
      },
      {
        "date": "2023-09-29",
        "close": 10.275064,
        "direction_boundary": 12.749425,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548336
      },
      {
        "date": "2023-10-27",
        "close": 10.414184,
        "direction_boundary": 10.970667,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581314
      },
      {
        "date": "2023-11-03",
        "close": 11.884889,
        "direction_boundary": 11.517213,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601866
      },
      {
        "date": "2023-11-10",
        "close": 12.650053,
        "direction_boundary": 11.358218,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6077
      },
      {
        "date": "2023-11-17",
        "close": 12.371812,
        "direction_boundary": 13.097227,
        "core_momentum": -0.055387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57203
      },
      {
        "date": "2023-11-24",
        "close": 12.083632,
        "direction_boundary": 12.401623,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569737
      },
      {
        "date": "2023-12-01",
        "close": 12.192943,
        "direction_boundary": 12.153193,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564386
      },
      {
        "date": "2023-12-08",
        "close": 12.173068,
        "direction_boundary": 11.59671,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548327
      },
      {
        "date": "2023-12-15",
        "close": 12.222754,
        "direction_boundary": 11.34828,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415515
      },
      {
        "date": "2023-12-22",
        "close": 12.510933,
        "direction_boundary": 10.980604,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406179
      },
      {
        "date": "2023-12-29",
        "close": 13.166787,
        "direction_boundary": 10.980604,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411583
      },
      {
        "date": "2024-01-05",
        "close": 11.765643,
        "direction_boundary": 10.116068,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44211
      },
      {
        "date": "2024-01-12",
        "close": 10.742111,
        "direction_boundary": 10.265125,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457714
      },
      {
        "date": "2024-01-19",
        "close": 10.255188,
        "direction_boundary": 11.010415,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461639
      },
      {
        "date": "2024-01-26",
        "close": 9.599333,
        "direction_boundary": 11.427778,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457612
      },
      {
        "date": "2024-02-02",
        "close": 7.939821,
        "direction_boundary": 12.02401,
        "core_momentum": -0.339669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525692
      },
      {
        "date": "2024-02-09",
        "close": 8.72486,
        "direction_boundary": 12.848798,
        "core_momentum": -0.320959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539987
      },
      {
        "date": "2024-02-23",
        "close": 9.390652,
        "direction_boundary": 13.435092,
        "core_momentum": -0.301036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54474
      },
      {
        "date": "2024-03-01",
        "close": 10.07632,
        "direction_boundary": 12.500996,
        "core_momentum": -0.193959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548827
      },
      {
        "date": "2024-03-08",
        "close": 10.066381,
        "direction_boundary": 12.421497,
        "core_momentum": -0.1896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541263
      },
      {
        "date": "2024-03-15",
        "close": 10.434058,
        "direction_boundary": 12.192943,
        "core_momentum": -0.144254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529148
      },
      {
        "date": "2024-03-22",
        "close": 10.67255,
        "direction_boundary": 11.725894,
        "core_momentum": -0.089831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528799
      },
      {
        "date": "2024-03-29",
        "close": 10.14588,
        "direction_boundary": 11.855078,
        "core_momentum": -0.144174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530558
      },
      {
        "date": "2024-04-05",
        "close": 9.996821,
        "direction_boundary": 14.051199,
        "core_momentum": -0.288543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530507
      },
      {
        "date": "2024-04-12",
        "close": 10.135942,
        "direction_boundary": 13.464904,
        "core_momentum": -0.247233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529106
      },
      {
        "date": "2024-04-19",
        "close": 9.738455,
        "direction_boundary": 13.912077,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522225
      },
      {
        "date": "2024-04-26",
        "close": 10.354561,
        "direction_boundary": 13.385406,
        "core_momentum": -0.226429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497726
      },
      {
        "date": "2024-05-03",
        "close": 10.523493,
        "direction_boundary": 12.282376,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487422
      },
      {
        "date": "2024-05-10",
        "close": 10.434058,
        "direction_boundary": 11.34828,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448921
      },
      {
        "date": "2024-05-17",
        "close": 10.702363,
        "direction_boundary": 11.358218,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440666
      },
      {
        "date": "2024-05-24",
        "close": 10.364498,
        "direction_boundary": 13.166787,
        "core_momentum": -0.21283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441582
      },
      {
        "date": "2024-05-31",
        "close": 11.209159,
        "direction_boundary": 13.673585,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45622
      },
      {
        "date": "2024-06-07",
        "close": 10.60299,
        "direction_boundary": 12.878609,
        "core_momentum": -0.176698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461615
      },
      {
        "date": "2024-06-14",
        "close": 11.189285,
        "direction_boundary": 14.100883,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468862
      },
      {
        "date": "2024-06-21",
        "close": 11.517213,
        "direction_boundary": 10.940855,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470895
      },
      {
        "date": "2024-06-28",
        "close": 11.914701,
        "direction_boundary": 11.715957,
        "core_momentum": 0.016964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472278
      },
      {
        "date": "2024-07-05",
        "close": 11.447653,
        "direction_boundary": 11.676208,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468723
      },
      {
        "date": "2024-07-12",
        "close": 12.818985,
        "direction_boundary": 11.835203,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470027
      },
      {
        "date": "2024-07-19",
        "close": 12.302252,
        "direction_boundary": 11.447653,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454858
      },
      {
        "date": "2024-07-26",
        "close": 11.576836,
        "direction_boundary": 11.318469,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458545
      },
      {
        "date": "2024-08-02",
        "close": 11.229034,
        "direction_boundary": 10.453933,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450142
      },
      {
        "date": "2024-08-09",
        "close": 10.344624,
        "direction_boundary": 10.404246,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374892
      },
      {
        "date": "2024-08-16",
        "close": 10.811671,
        "direction_boundary": 10.901107,
        "core_momentum": -0.008204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358485
      },
      {
        "date": "2024-08-23",
        "close": 10.712299,
        "direction_boundary": 10.195565,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346511
      },
      {
        "date": "2024-08-30",
        "close": 11.59671,
        "direction_boundary": 9.658957,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350054
      },
      {
        "date": "2024-09-06",
        "close": 10.85142,
        "direction_boundary": 9.0826,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363931
      },
      {
        "date": "2024-09-13",
        "close": 10.384372,
        "direction_boundary": 9.937199,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366299
      },
      {
        "date": "2024-09-20",
        "close": 10.384372,
        "direction_boundary": 10.205503,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364826
      },
      {
        "date": "2024-09-27",
        "close": 11.656333,
        "direction_boundary": 9.798077,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391477
      },
      {
        "date": "2024-10-04",
        "close": 13.663648,
        "direction_boundary": 9.96701,
        "core_momentum": 0.370887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44416
      },
      {
        "date": "2024-10-11",
        "close": 13.753082,
        "direction_boundary": 10.275064,
        "core_momentum": 0.338491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444216
      },
      {
        "date": "2024-10-18",
        "close": 14.955483,
        "direction_boundary": 11.000478,
        "core_momentum": 0.35953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448536
      },
      {
        "date": "2024-10-25",
        "close": 15.521903,
        "direction_boundary": 9.668894,
        "core_momentum": 0.605344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444941
      },
      {
        "date": "2024-11-01",
        "close": 18.642183,
        "direction_boundary": 10.414184,
        "core_momentum": 0.790076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502005
      },
      {
        "date": "2024-11-08",
        "close": 18.880676,
        "direction_boundary": 11.884889,
        "core_momentum": 0.588629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500283
      },
      {
        "date": "2024-11-15",
        "close": 17.310598,
        "direction_boundary": 12.650053,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522818
      },
      {
        "date": "2024-11-22",
        "close": 16.267195,
        "direction_boundary": 12.371812,
        "core_momentum": 0.31486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530251
      },
      {
        "date": "2024-11-29",
        "close": 16.495749,
        "direction_boundary": 12.083632,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522902
      },
      {
        "date": "2024-12-06",
        "close": 18.582561,
        "direction_boundary": 12.192943,
        "core_momentum": 0.524042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531875
      },
      {
        "date": "2024-12-13",
        "close": 17.559029,
        "direction_boundary": 12.173068,
        "core_momentum": 0.442449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540477
      },
      {
        "date": "2024-12-20",
        "close": 17.171478,
        "direction_boundary": 12.222754,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542946
      },
      {
        "date": "2024-12-27",
        "close": 16.595121,
        "direction_boundary": 12.510933,
        "core_momentum": 0.32645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546485
      },
      {
        "date": "2025-01-03",
        "close": 16.088324,
        "direction_boundary": 13.166787,
        "core_momentum": 0.221887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544892
      },
      {
        "date": "2025-01-10",
        "close": 17.231102,
        "direction_boundary": 11.765643,
        "core_momentum": 0.464527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531885
      },
      {
        "date": "2025-01-17",
        "close": 17.568966,
        "direction_boundary": 10.742111,
        "core_momentum": 0.635523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526528
      },
      {
        "date": "2025-01-24",
        "close": 19.367599,
        "direction_boundary": 10.255188,
        "core_momentum": 0.888566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527487
      },
      {
        "date": "2025-01-31",
        "close": 18.503063,
        "direction_boundary": 9.599333,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530787
      },
      {
        "date": "2025-02-07",
        "close": 22.150015,
        "direction_boundary": 7.939821,
        "core_momentum": 1.789737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554617
      },
      {
        "date": "2025-02-14",
        "close": 21.424599,
        "direction_boundary": 8.72486,
        "core_momentum": 1.455581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560829
      },
      {
        "date": "2025-02-21",
        "close": 27.635347,
        "direction_boundary": 9.390652,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640974
      },
      {
        "date": "2025-02-28",
        "close": 25.07155,
        "direction_boundary": 10.07632,
        "core_momentum": 1.488165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663763
      },
      {
        "date": "2025-03-07",
        "close": 28.738377,
        "direction_boundary": 10.066381,
        "core_momentum": 1.854887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664667
      },
      {
        "date": "2025-03-14",
        "close": 27.307421,
        "direction_boundary": 10.434058,
        "core_momentum": 1.617143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666473
      },
      {
        "date": "2025-03-21",
        "close": 26.432947,
        "direction_boundary": 10.67255,
        "core_momentum": 1.476723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671613
      },
      {
        "date": "2025-03-28",
        "close": 25.021866,
        "direction_boundary": 10.14588,
        "core_momentum": 1.46621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672787
      },
      {
        "date": "2025-04-04",
        "close": 23.163609,
        "direction_boundary": 9.996821,
        "core_momentum": 1.317098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66145
      },
      {
        "date": "2025-04-11",
        "close": 20.699184,
        "direction_boundary": 10.135942,
        "core_momentum": 1.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686522
      },
      {
        "date": "2025-04-18",
        "close": 20.39113,
        "direction_boundary": 9.738455,
        "core_momentum": 1.093877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680571
      },
      {
        "date": "2025-04-25",
        "close": 21.295416,
        "direction_boundary": 10.354561,
        "core_momentum": 1.056622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681087
      },
      {
        "date": "2025-05-02",
        "close": 21.384851,
        "direction_boundary": 10.523493,
        "core_momentum": 1.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634864
      },
      {
        "date": "2025-05-09",
        "close": 21.186106,
        "direction_boundary": 10.434058,
        "core_momentum": 1.030476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635084
      },
      {
        "date": "2025-05-16",
        "close": 21.623343,
        "direction_boundary": 10.702363,
        "core_momentum": 1.020427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621534
      },
      {
        "date": "2025-05-23",
        "close": 20.401068,
        "direction_boundary": 10.364498,
        "core_momentum": 0.96836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620652
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "direction_boundary": 11.209159,
        "core_momentum": 0.797637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621281
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "direction_boundary": 10.60299,
        "core_momentum": 0.971142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601913
      },
      {
        "date": "2025-06-13",
        "close": 21.18,
        "direction_boundary": 11.189285,
        "core_momentum": 0.892882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595476
      },
      {
        "date": "2025-06-20",
        "close": 20.01,
        "direction_boundary": 11.517213,
        "core_momentum": 0.737399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600798
      },
      {
        "date": "2025-06-27",
        "close": 21.059999,
        "direction_boundary": 11.914701,
        "core_momentum": 0.767564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601075
      },
      {
        "date": "2025-07-04",
        "close": 20.959999,
        "direction_boundary": 11.447653,
        "core_momentum": 0.830943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598663
      },
      {
        "date": "2025-07-11",
        "close": 20.639999,
        "direction_boundary": 12.818985,
        "core_momentum": 0.610112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593573
      },
      {
        "date": "2025-07-18",
        "close": 21.309999,
        "direction_boundary": 12.302252,
        "core_momentum": 0.732203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594353
      },
      {
        "date": "2025-07-25",
        "close": 21.440001,
        "direction_boundary": 11.576836,
        "core_momentum": 0.851974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580001
      },
      {
        "date": "2025-08-01",
        "close": 22.33,
        "direction_boundary": 11.229034,
        "core_momentum": 0.988595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577595
      },
      {
        "date": "2025-08-08",
        "close": 25.129999,
        "direction_boundary": 10.344624,
        "core_momentum": 1.429281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546158
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "direction_boundary": 10.811671,
        "core_momentum": 1.253121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545862
      },
      {
        "date": "2025-08-22",
        "close": 25.889999,
        "direction_boundary": 10.712299,
        "core_momentum": 1.416848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420393
      },
      {
        "date": "2025-08-29",
        "close": 26.27,
        "direction_boundary": 11.59671,
        "core_momentum": 1.265298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39794
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "direction_boundary": 10.85142,
        "core_momentum": 1.290945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354583
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "direction_boundary": 10.384372,
        "core_momentum": 1.455613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3508
      },
      {
        "date": "2025-09-19",
        "close": 31.43,
        "direction_boundary": 10.384372,
        "core_momentum": 2.026664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454344
      },
      {
        "date": "2025-09-26",
        "close": 37.529999,
        "direction_boundary": 11.656333,
        "core_momentum": 2.219709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502991
      },
      {
        "date": "2025-10-03",
        "close": 41.68,
        "direction_boundary": 13.663648,
        "core_momentum": 2.05043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499186
      },
      {
        "date": "2025-10-10",
        "close": 37.400002,
        "direction_boundary": 13.753082,
        "core_momentum": 1.719391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496975
      },
      {
        "date": "2025-10-17",
        "close": 36.470001,
        "direction_boundary": 14.955483,
        "core_momentum": 1.438571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49872
      },
      {
        "date": "2025-10-24",
        "close": 36.959999,
        "direction_boundary": 15.521903,
        "core_momentum": 1.381151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2025-10-31",
        "close": 38.009998,
        "direction_boundary": 18.642183,
        "core_momentum": 1.038924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497393
      },
      {
        "date": "2025-11-07",
        "close": 35.669998,
        "direction_boundary": 18.880676,
        "core_momentum": 0.889233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509775
      },
      {
        "date": "2025-11-14",
        "close": 32.470001,
        "direction_boundary": 17.310598,
        "core_momentum": 0.87573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533731
      },
      {
        "date": "2025-11-21",
        "close": 32.689999,
        "direction_boundary": 16.267195,
        "core_momentum": 1.009566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523262
      },
      {
        "date": "2025-11-28",
        "close": 42.919998,
        "direction_boundary": 16.495749,
        "core_momentum": 1.601882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628392
      },
      {
        "date": "2025-12-05",
        "close": 43.310001,
        "direction_boundary": 18.582561,
        "core_momentum": 1.33068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628896
      },
      {
        "date": "2025-12-12",
        "close": 38.709999,
        "direction_boundary": 17.559029,
        "core_momentum": 1.204564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658207
      },
      {
        "date": "2025-12-19",
        "close": 36.200001,
        "direction_boundary": 17.171478,
        "core_momentum": 1.108147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660838
      },
      {
        "date": "2025-12-26",
        "close": 40.459999,
        "direction_boundary": 16.595121,
        "core_momentum": 1.438066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671171
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "direction_boundary": 16.088324,
        "core_momentum": 1.890295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68782
      },
      {
        "date": "2026-01-09",
        "close": 44.48,
        "direction_boundary": 17.231102,
        "core_momentum": 1.581379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692865
      },
      {
        "date": "2026-01-16",
        "close": 43.52,
        "direction_boundary": 17.568966,
        "core_momentum": 1.477095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696492
      },
      {
        "date": "2026-01-23",
        "close": 40.509998,
        "direction_boundary": 19.367599,
        "core_momentum": 1.091638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709491
      },
      {
        "date": "2026-01-30",
        "close": 38.650002,
        "direction_boundary": 18.503063,
        "core_momentum": 1.088843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715876
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "direction_boundary": 22.150015,
        "core_momentum": 0.820315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702926
      },
      {
        "date": "2026-02-13",
        "close": 40.220001,
        "direction_boundary": 21.424599,
        "core_momentum": 0.877281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700025
      },
      {
        "date": "2026-02-27",
        "close": 38.689999,
        "direction_boundary": 27.635347,
        "core_momentum": 0.400019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701818
      },
      {
        "date": "2026-03-06",
        "close": 35.450001,
        "direction_boundary": 25.07155,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716189
      },
      {
        "date": "2026-03-13",
        "close": 34.709999,
        "direction_boundary": 28.738377,
        "core_momentum": 0.207793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711385
      },
      {
        "date": "2026-03-20",
        "close": 31.879999,
        "direction_boundary": 27.307421,
        "core_momentum": 0.167448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723863
      },
      {
        "date": "2026-03-27",
        "close": 31.809999,
        "direction_boundary": 26.432947,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66361
      },
      {
        "date": "2026-04-03",
        "close": 30.92,
        "direction_boundary": 25.021866,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613341
      },
      {
        "date": "2026-04-10",
        "close": 33.560001,
        "direction_boundary": 23.163609,
        "core_momentum": 0.448824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605713
      },
      {
        "date": "2026-04-17",
        "close": 33.889999,
        "direction_boundary": 20.699184,
        "core_momentum": 0.637263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588613
      },
      {
        "date": "2026-04-24",
        "close": 32.459999,
        "direction_boundary": 20.39113,
        "core_momentum": 0.591869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590438
      },
      {
        "date": "2026-05-01",
        "close": 33.25,
        "direction_boundary": 21.295416,
        "core_momentum": 0.561369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59127
      },
      {
        "date": "2026-05-08",
        "close": 36.360001,
        "direction_boundary": 21.384851,
        "core_momentum": 0.700269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603929
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "direction_boundary": 21.186106,
        "core_momentum": 0.798348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600702
      },
      {
        "date": "2026-05-22",
        "close": 37.849998,
        "direction_boundary": 21.623343,
        "core_momentum": 0.750423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584625
      },
      {
        "date": "2026-05-29",
        "close": 33.369999,
        "direction_boundary": 20.401068,
        "core_momentum": 0.635699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612544
      },
      {
        "date": "2026-06-05",
        "close": 33.522705,
        "direction_boundary": 20.15,
        "core_momentum": 0.663658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471515
      },
      {
        "date": "2026-06-12",
        "close": 29.270121,
        "direction_boundary": 20.9,
        "core_momentum": 0.400484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501852
      },
      {
        "date": "2026-06-19",
        "close": 31.06278,
        "direction_boundary": 21.18,
        "core_momentum": 0.466609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491721
      },
      {
        "date": "2026-06-26",
        "close": 26.561216,
        "direction_boundary": 20.01,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527423
      },
      {
        "date": "2026-07-03",
        "close": 33.044662,
        "direction_boundary": 21.059999,
        "core_momentum": 0.569072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594175
      },
      {
        "date": "2026-07-10",
        "close": 29.879999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.425573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568068
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 20.639999,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591877
      },
      {
        "date": "2026-07-24",
        "close": 24.43,
        "direction_boundary": 21.309999,
        "core_momentum": 0.14641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59469
      },
      {
        "date": "2026-07-31",
        "close": 27.58,
        "direction_boundary": 21.440001,
        "core_momentum": 0.286381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622154
      },
      {
        "date": "2026-08-07",
        "close": 28.02,
        "direction_boundary": 22.33,
        "core_momentum": 0.254814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621749
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.404246,
        "volume": 65689833
      },
      {
        "date": "2023-08-04",
        "close": 10.901107,
        "volume": 81668523
      },
      {
        "date": "2023-08-11",
        "close": 10.195565,
        "volume": 55754562
      },
      {
        "date": "2023-08-18",
        "close": 9.658957,
        "volume": 51673551
      },
      {
        "date": "2023-08-25",
        "close": 9.0826,
        "volume": 53042380
      },
      {
        "date": "2023-09-01",
        "close": 9.937199,
        "volume": 90463683
      },
      {
        "date": "2023-09-08",
        "close": 10.205503,
        "volume": 69167552
      },
      {
        "date": "2023-09-15",
        "close": 9.798077,
        "volume": 48250923
      },
      {
        "date": "2023-09-22",
        "close": 9.96701,
        "volume": 44025973
      },
      {
        "date": "2023-09-29",
        "close": 10.275064,
        "volume": 50129702
      },
      {
        "date": "2023-10-13",
        "close": 11.000478,
        "volume": 136579126
      },
      {
        "date": "2023-10-20",
        "close": 9.668894,
        "volume": 79911674
      },
      {
        "date": "2023-10-27",
        "close": 10.414184,
        "volume": 105592139
      },
      {
        "date": "2023-11-03",
        "close": 11.884889,
        "volume": 216450940
      },
      {
        "date": "2023-11-10",
        "close": 12.650053,
        "volume": 234571464
      },
      {
        "date": "2023-11-17",
        "close": 12.371812,
        "volume": 116137679
      },
      {
        "date": "2023-11-24",
        "close": 12.083632,
        "volume": 99321367
      },
      {
        "date": "2023-12-01",
        "close": 12.192943,
        "volume": 82661032
      },
      {
        "date": "2023-12-08",
        "close": 12.173068,
        "volume": 87480818
      },
      {
        "date": "2023-12-15",
        "close": 12.222754,
        "volume": 91929999
      },
      {
        "date": "2023-12-22",
        "close": 12.510933,
        "volume": 118259697
      },
      {
        "date": "2023-12-29",
        "close": 13.166787,
        "volume": 168040739
      },
      {
        "date": "2024-01-05",
        "close": 11.765643,
        "volume": 135628311
      },
      {
        "date": "2024-01-12",
        "close": 10.742111,
        "volume": 124989636
      },
      {
        "date": "2024-01-19",
        "close": 10.255188,
        "volume": 90878938
      },
      {
        "date": "2024-01-26",
        "close": 9.599333,
        "volume": 124955994
      },
      {
        "date": "2024-02-02",
        "close": 7.939821,
        "volume": 117806887
      },
      {
        "date": "2024-02-09",
        "close": 8.72486,
        "volume": 170016263
      },
      {
        "date": "2024-02-23",
        "close": 9.390652,
        "volume": 147866420
      },
      {
        "date": "2024-03-01",
        "close": 10.07632,
        "volume": 166456208
      },
      {
        "date": "2024-03-08",
        "close": 10.066381,
        "volume": 152564662
      },
      {
        "date": "2024-03-15",
        "close": 10.434058,
        "volume": 122737596
      },
      {
        "date": "2024-03-22",
        "close": 10.67255,
        "volume": 154727743
      },
      {
        "date": "2024-03-29",
        "close": 10.14588,
        "volume": 122337891
      },
      {
        "date": "2024-04-05",
        "close": 9.996821,
        "volume": 54219592
      },
      {
        "date": "2024-04-12",
        "close": 10.135942,
        "volume": 264844230
      },
      {
        "date": "2024-04-19",
        "close": 9.738455,
        "volume": 203103625
      },
      {
        "date": "2024-04-26",
        "close": 10.354561,
        "volume": 233269561
      },
      {
        "date": "2024-05-03",
        "close": 10.523493,
        "volume": 84409408
      },
      {
        "date": "2024-05-10",
        "close": 10.434058,
        "volume": 187808027
      },
      {
        "date": "2024-05-17",
        "close": 10.702363,
        "volume": 150562230
      },
      {
        "date": "2024-05-24",
        "close": 10.364498,
        "volume": 192923713
      },
      {
        "date": "2024-05-31",
        "close": 11.209159,
        "volume": 240901389
      },
      {
        "date": "2024-06-07",
        "close": 10.60299,
        "volume": 256843026
      },
      {
        "date": "2024-06-14",
        "close": 11.189285,
        "volume": 248173120
      },
      {
        "date": "2024-06-21",
        "close": 11.517213,
        "volume": 302988627
      },
      {
        "date": "2024-06-28",
        "close": 11.914701,
        "volume": 315505278
      },
      {
        "date": "2024-07-05",
        "close": 11.447653,
        "volume": 261963588
      },
      {
        "date": "2024-07-12",
        "close": 12.818985,
        "volume": 422900955
      },
      {
        "date": "2024-07-19",
        "close": 12.302252,
        "volume": 443852789
      },
      {
        "date": "2024-07-26",
        "close": 11.576836,
        "volume": 256277975
      },
      {
        "date": "2024-08-02",
        "close": 11.229034,
        "volume": 212652827
      },
      {
        "date": "2024-08-09",
        "close": 10.344624,
        "volume": 197074785
      },
      {
        "date": "2024-08-16",
        "close": 10.811671,
        "volume": 174903200
      },
      {
        "date": "2024-08-23",
        "close": 10.712299,
        "volume": 139532885
      },
      {
        "date": "2024-08-30",
        "close": 11.59671,
        "volume": 223915455
      },
      {
        "date": "2024-09-06",
        "close": 10.85142,
        "volume": 163257892
      },
      {
        "date": "2024-09-13",
        "close": 10.384372,
        "volume": 100689637
      },
      {
        "date": "2024-09-20",
        "close": 10.384372,
        "volume": 55646697
      },
      {
        "date": "2024-09-27",
        "close": 11.656333,
        "volume": 192143678
      },
      {
        "date": "2024-10-04",
        "close": 13.663648,
        "volume": 105038054
      },
      {
        "date": "2024-10-11",
        "close": 13.753082,
        "volume": 386437426
      },
      {
        "date": "2024-10-18",
        "close": 14.955483,
        "volume": 295518531
      },
      {
        "date": "2024-10-25",
        "close": 15.521903,
        "volume": 304282996
      },
      {
        "date": "2024-11-01",
        "close": 18.642183,
        "volume": 660473421
      },
      {
        "date": "2024-11-08",
        "close": 18.880676,
        "volume": 625992980
      },
      {
        "date": "2024-11-15",
        "close": 17.310598,
        "volume": 405033510
      },
      {
        "date": "2024-11-22",
        "close": 16.267195,
        "volume": 263456399
      },
      {
        "date": "2024-11-29",
        "close": 16.495749,
        "volume": 212627853
      },
      {
        "date": "2024-12-06",
        "close": 18.582561,
        "volume": 319505266
      },
      {
        "date": "2024-12-13",
        "close": 17.559029,
        "volume": 474800074
      },
      {
        "date": "2024-12-20",
        "close": 17.171478,
        "volume": 232257951
      },
      {
        "date": "2024-12-27",
        "close": 16.595121,
        "volume": 360367229
      },
      {
        "date": "2025-01-03",
        "close": 16.088324,
        "volume": 259929521
      },
      {
        "date": "2025-01-10",
        "close": 17.231102,
        "volume": 501661299
      },
      {
        "date": "2025-01-17",
        "close": 17.568966,
        "volume": 498181645
      },
      {
        "date": "2025-01-24",
        "close": 19.367599,
        "volume": 720513884
      },
      {
        "date": "2025-01-31",
        "close": 18.503063,
        "volume": 94045414
      },
      {
        "date": "2025-02-07",
        "close": 22.150015,
        "volume": 644222849
      },
      {
        "date": "2025-02-14",
        "close": 21.424599,
        "volume": 717365302
      },
      {
        "date": "2025-02-21",
        "close": 27.635347,
        "volume": 1138678349
      },
      {
        "date": "2025-02-28",
        "close": 25.07155,
        "volume": 910627146
      },
      {
        "date": "2025-03-07",
        "close": 28.738377,
        "volume": 871514091
      },
      {
        "date": "2025-03-14",
        "close": 27.307421,
        "volume": 538774214
      },
      {
        "date": "2025-03-21",
        "close": 26.432947,
        "volume": 515646525
      },
      {
        "date": "2025-03-28",
        "close": 25.021866,
        "volume": 364407201
      },
      {
        "date": "2025-04-04",
        "close": 23.163609,
        "volume": 274089491
      },
      {
        "date": "2025-04-11",
        "close": 20.699184,
        "volume": 558236328
      },
      {
        "date": "2025-04-18",
        "close": 20.39113,
        "volume": 335013932
      },
      {
        "date": "2025-04-25",
        "close": 21.295416,
        "volume": 397693498
      },
      {
        "date": "2025-05-02",
        "close": 21.384851,
        "volume": 187796785
      },
      {
        "date": "2025-05-09",
        "close": 21.186106,
        "volume": 274120516
      },
      {
        "date": "2025-05-16",
        "close": 21.623343,
        "volume": 370289044
      },
      {
        "date": "2025-05-23",
        "close": 20.401068,
        "volume": 222807714
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "volume": 161971600
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "volume": 152335435
      },
      {
        "date": "2025-06-13",
        "close": 21.18,
        "volume": 247518504
      },
      {
        "date": "2025-06-20",
        "close": 20.01,
        "volume": 202357673
      },
      {
        "date": "2025-06-27",
        "close": 21.059999,
        "volume": 191441055
      },
      {
        "date": "2025-07-04",
        "close": 20.959999,
        "volume": 276051902
      },
      {
        "date": "2025-07-11",
        "close": 20.639999,
        "volume": 190868183
      },
      {
        "date": "2025-07-18",
        "close": 21.309999,
        "volume": 268712479
      },
      {
        "date": "2025-07-25",
        "close": 21.440001,
        "volume": 231030313
      },
      {
        "date": "2025-08-01",
        "close": 22.33,
        "volume": 411167610
      },
      {
        "date": "2025-08-08",
        "close": 25.129999,
        "volume": 543028291
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "volume": 486657520
      },
      {
        "date": "2025-08-22",
        "close": 25.889999,
        "volume": 508144049
      },
      {
        "date": "2025-08-29",
        "close": 26.27,
        "volume": 572945805
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "volume": 447900525
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "volume": 395570532
      },
      {
        "date": "2025-09-19",
        "close": 31.43,
        "volume": 1062678441
      },
      {
        "date": "2025-09-26",
        "close": 37.529999,
        "volume": 1118564887
      },
      {
        "date": "2025-10-03",
        "close": 41.68,
        "volume": 355934329
      },
      {
        "date": "2025-10-10",
        "close": 37.400002,
        "volume": 318088431
      },
      {
        "date": "2025-10-17",
        "close": 36.470001,
        "volume": 638080139
      },
      {
        "date": "2025-10-24",
        "close": 36.959999,
        "volume": 497458120
      },
      {
        "date": "2025-10-31",
        "close": 38.009998,
        "volume": 646835461
      },
      {
        "date": "2025-11-07",
        "close": 35.669998,
        "volume": 451918489
      },
      {
        "date": "2025-11-14",
        "close": 32.470001,
        "volume": 283899037
      },
      {
        "date": "2025-11-21",
        "close": 32.689999,
        "volume": 289210347
      },
      {
        "date": "2025-11-28",
        "close": 42.919998,
        "volume": 705296320
      },
      {
        "date": "2025-12-05",
        "close": 43.310001,
        "volume": 829623315
      },
      {
        "date": "2025-12-12",
        "close": 38.709999,
        "volume": 704385437
      },
      {
        "date": "2025-12-19",
        "close": 36.200001,
        "volume": 442187272
      },
      {
        "date": "2025-12-26",
        "close": 40.459999,
        "volume": 517724848
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "volume": 467596614
      },
      {
        "date": "2026-01-09",
        "close": 44.48,
        "volume": 586373793
      },
      {
        "date": "2026-01-16",
        "close": 43.52,
        "volume": 590665908
      },
      {
        "date": "2026-01-23",
        "close": 40.509998,
        "volume": 447654879
      },
      {
        "date": "2026-01-30",
        "close": 38.650002,
        "volume": 326845617
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "volume": 362861047
      },
      {
        "date": "2026-02-13",
        "close": 40.220001,
        "volume": 260065819
      },
      {
        "date": "2026-02-27",
        "close": 38.689999,
        "volume": 200387011
      },
      {
        "date": "2026-03-06",
        "close": 35.450001,
        "volume": 214306050
      },
      {
        "date": "2026-03-13",
        "close": 34.709999,
        "volume": 209223363
      },
      {
        "date": "2026-03-20",
        "close": 31.879999,
        "volume": 150301225
      },
      {
        "date": "2026-03-27",
        "close": 31.809999,
        "volume": 235248619
      },
      {
        "date": "2026-04-03",
        "close": 30.92,
        "volume": 152449822
      },
      {
        "date": "2026-04-10",
        "close": 33.560001,
        "volume": 152838975
      },
      {
        "date": "2026-04-17",
        "close": 33.889999,
        "volume": 186676107
      },
      {
        "date": "2026-04-24",
        "close": 32.459999,
        "volume": 246952046
      },
      {
        "date": "2026-05-01",
        "close": 33.25,
        "volume": 164944088
      },
      {
        "date": "2026-05-08",
        "close": 36.360001,
        "volume": 204953289
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "volume": 415897045
      },
      {
        "date": "2026-05-22",
        "close": 37.849998,
        "volume": 442263194
      },
      {
        "date": "2026-05-29",
        "close": 33.369999,
        "volume": 391755177
      },
      {
        "date": "2026-06-05",
        "close": 33.522705,
        "volume": 82252966
      },
      {
        "date": "2026-06-12",
        "close": 29.270121,
        "volume": 46043810
      },
      {
        "date": "2026-06-19",
        "close": 31.06278,
        "volume": 145600280
      },
      {
        "date": "2026-06-26",
        "close": 26.561216,
        "volume": 51188889
      },
      {
        "date": "2026-07-03",
        "close": 33.044662,
        "volume": 127374671
      },
      {
        "date": "2026-07-10",
        "close": 29.879999,
        "volume": 318236170
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 224319313
      },
      {
        "date": "2026-07-24",
        "close": 24.43,
        "volume": 176128422
      },
      {
        "date": "2026-07-31",
        "close": 27.58,
        "volume": 233156694
      },
      {
        "date": "2026-08-07",
        "close": 28.02,
        "volume": 190003247
      }
    ],
    "sharemaestro_context": {
      "trend": 33.979049,
      "fair_value": 21.251505,
      "market_activity": -32.365838,
      "market_dynamics": -0.847528,
      "relative_strength": -20.715548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.065088,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.066055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037528,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.071085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.131201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.080469
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.007797
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.064381
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.023293
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.118989
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.091085
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.034513
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.124031
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.045149
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.615685
      }
    ]
  }
}