{
  "ticker": {
    "uuid": "b16d90e2-f8ff-46d5-90a2-8ed3d17da962",
    "symbol": "UQLTD",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.322525,
    "boundary_margin": 0.278834,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118823,
    "volatility_stability": 0.3019,
    "risk_context": 0.8416,
    "current_regime": {
      "move": 0.212299,
      "interruption": -0.048525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.783463,
        "direction_boundary": 33.384853,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2023-08-18",
        "close": 34.413948,
        "direction_boundary": 33.931274,
        "core_momentum": 0.014225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10452
      },
      {
        "date": "2023-08-25",
        "close": 34.921417,
        "direction_boundary": 33.599525,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103833
      },
      {
        "date": "2023-09-01",
        "close": 36.291077,
        "direction_boundary": 32.292034,
        "core_momentum": 0.12384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113506
      },
      {
        "date": "2023-09-08",
        "close": 35.960976,
        "direction_boundary": 32.092007,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2023-09-15",
        "close": 36.000385,
        "direction_boundary": 30.262499,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2023-09-22",
        "close": 35.103706,
        "direction_boundary": 29.681934,
        "core_momentum": 0.182662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2023-09-29",
        "close": 35.27615,
        "direction_boundary": 29.559967,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108213
      },
      {
        "date": "2023-10-06",
        "close": 35.231804,
        "direction_boundary": 29.857567,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107408
      },
      {
        "date": "2023-10-13",
        "close": 35.423958,
        "direction_boundary": 29.647785,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107335
      },
      {
        "date": "2023-10-20",
        "close": 33.91634,
        "direction_boundary": 30.282017,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125641
      },
      {
        "date": "2023-10-27",
        "close": 33.620731,
        "direction_boundary": 31.5212,
        "core_momentum": 0.066607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12644
      },
      {
        "date": "2023-11-03",
        "close": 35.345123,
        "direction_boundary": 30.33568,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2023-11-10",
        "close": 36.074299,
        "direction_boundary": 30.81867,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2023-11-17",
        "close": 36.315708,
        "direction_boundary": 31.218723,
        "core_momentum": 0.163267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2023-11-24",
        "close": 36.557121,
        "direction_boundary": 31.579744,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2023-12-01",
        "close": 36.33049,
        "direction_boundary": 31.726109,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2023-12-08",
        "close": 36.818249,
        "direction_boundary": 31.052847,
        "core_momentum": 0.185664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2023-12-15",
        "close": 37.572052,
        "direction_boundary": 30.247862,
        "core_momentum": 0.242139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2023-12-22",
        "close": 37.113857,
        "direction_boundary": 29.784391,
        "core_momentum": 0.246084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2023-12-29",
        "close": 36.56205,
        "direction_boundary": 29.598999,
        "core_momentum": 0.235246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2024-01-05",
        "close": 36.158051,
        "direction_boundary": 30.072231,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2024-01-12",
        "close": 37.148346,
        "direction_boundary": 30.799154,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2024-01-19",
        "close": 38.586979,
        "direction_boundary": 30.238106,
        "core_momentum": 0.276104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2024-01-26",
        "close": 38.931858,
        "direction_boundary": 31.194328,
        "core_momentum": 0.248043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2024-02-02",
        "close": 38.72295,
        "direction_boundary": 32.627041,
        "core_momentum": 0.186836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-02-09",
        "close": 40.712036,
        "direction_boundary": 31.607294,
        "core_momentum": 0.288058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158264
      },
      {
        "date": "2024-02-16",
        "close": 41.167252,
        "direction_boundary": 31.514139,
        "core_momentum": 0.306311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2024-02-23",
        "close": 41.676895,
        "direction_boundary": 31.205275,
        "core_momentum": 0.335572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2024-03-01",
        "close": 42.206337,
        "direction_boundary": 31.641607,
        "core_momentum": 0.333887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2024-03-08",
        "close": 42.354771,
        "direction_boundary": 30.832674,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2024-03-15",
        "close": 41.924301,
        "direction_boundary": 31.577877,
        "core_momentum": 0.327648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2024-03-22",
        "close": 43.665989,
        "direction_boundary": 31.47982,
        "core_momentum": 0.387111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-03-29",
        "close": 43.522495,
        "direction_boundary": 32.175991,
        "core_momentum": 0.352639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2024-04-05",
        "close": 42.691235,
        "direction_boundary": 31.955372,
        "core_momentum": 0.335964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2024-04-12",
        "close": 42.943584,
        "direction_boundary": 31.974987,
        "core_momentum": 0.343037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2024-04-19",
        "close": 41.182102,
        "direction_boundary": 31.862225,
        "core_momentum": 0.292506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2024-04-26",
        "close": 42.122215,
        "direction_boundary": 32.063236,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154001
      },
      {
        "date": "2024-05-03",
        "close": 42.354771,
        "direction_boundary": 32.004406,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142003
      },
      {
        "date": "2024-05-10",
        "close": 43.235516,
        "direction_boundary": 32.220119,
        "core_momentum": 0.341879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2024-05-17",
        "close": 44.284489,
        "direction_boundary": 32.98003,
        "core_momentum": 0.342767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2024-05-24",
        "close": 45.175125,
        "direction_boundary": 33.911522,
        "core_momentum": 0.332147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2024-05-31",
        "close": 44.046982,
        "direction_boundary": 34.318451,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2024-06-07",
        "close": 44.502201,
        "direction_boundary": 34.156662,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150849
      },
      {
        "date": "2024-06-14",
        "close": 45.333462,
        "direction_boundary": 35.249947,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150565
      },
      {
        "date": "2024-06-21",
        "close": 45.907425,
        "direction_boundary": 34.867546,
        "core_momentum": 0.316623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2024-06-28",
        "close": 46.026176,
        "direction_boundary": 35.303875,
        "core_momentum": 0.303715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2024-07-05",
        "close": 46.426971,
        "direction_boundary": 34.808712,
        "core_momentum": 0.333774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2024-07-12",
        "close": 47.070202,
        "direction_boundary": 34.779297,
        "core_momentum": 0.353397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2024-07-19",
        "close": 45.373047,
        "direction_boundary": 35.053844,
        "core_momentum": 0.294381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2024-07-26",
        "close": 44.284489,
        "direction_boundary": 35.568619,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2024-08-02",
        "close": 42.577431,
        "direction_boundary": 35.117577,
        "core_momentum": 0.212425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2024-08-09",
        "close": 42.330437,
        "direction_boundary": 34.783463,
        "core_momentum": 0.21697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150268
      },
      {
        "date": "2024-08-16",
        "close": 44.684052,
        "direction_boundary": 34.413948,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2024-08-23",
        "close": 44.306683,
        "direction_boundary": 34.921417,
        "core_momentum": 0.268754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16691
      },
      {
        "date": "2024-08-30",
        "close": 43.993855,
        "direction_boundary": 36.291077,
        "core_momentum": 0.21225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166722
      },
      {
        "date": "2024-09-06",
        "close": 41.868649,
        "direction_boundary": 35.960976,
        "core_momentum": 0.16428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181099
      },
      {
        "date": "2024-09-13",
        "close": 43.973991,
        "direction_boundary": 36.000385,
        "core_momentum": 0.221487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192969
      },
      {
        "date": "2024-09-20",
        "close": 44.500332,
        "direction_boundary": 35.103706,
        "core_momentum": 0.267682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185349
      },
      {
        "date": "2024-09-27",
        "close": 44.932323,
        "direction_boundary": 35.27615,
        "core_momentum": 0.273731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185657
      },
      {
        "date": "2024-10-04",
        "close": 45.458668,
        "direction_boundary": 35.231804,
        "core_momentum": 0.290274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183768
      },
      {
        "date": "2024-10-11",
        "close": 45.955208,
        "direction_boundary": 35.423958,
        "core_momentum": 0.297292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184086
      },
      {
        "date": "2024-10-18",
        "close": 46.431892,
        "direction_boundary": 33.91634,
        "core_momentum": 0.369012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2024-10-25",
        "close": 46.213409,
        "direction_boundary": 33.620731,
        "core_momentum": 0.374551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2024-11-01",
        "close": 45.051498,
        "direction_boundary": 35.345123,
        "core_momentum": 0.274617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2024-11-08",
        "close": 47.643459,
        "direction_boundary": 36.074299,
        "core_momentum": 0.320704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2024-11-15",
        "close": 46.968159,
        "direction_boundary": 36.315708,
        "core_momentum": 0.293329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2024-11-22",
        "close": 47.93642,
        "direction_boundary": 36.557121,
        "core_momentum": 0.311274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2024-11-29",
        "close": 48.070484,
        "direction_boundary": 36.33049,
        "core_momentum": 0.323144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2024-12-06",
        "close": 48.447861,
        "direction_boundary": 36.818249,
        "core_momentum": 0.315865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2024-12-13",
        "close": 48.711029,
        "direction_boundary": 37.572052,
        "core_momentum": 0.29647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2024-12-20",
        "close": 46.933399,
        "direction_boundary": 37.113857,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2024-12-27",
        "close": 48.055595,
        "direction_boundary": 36.56205,
        "core_momentum": 0.314357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2025-01-03",
        "close": 47.866901,
        "direction_boundary": 36.158051,
        "core_momentum": 0.323824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2025-01-10",
        "close": 47.847046,
        "direction_boundary": 37.148346,
        "core_momentum": 0.287999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2025-01-17",
        "close": 48.840134,
        "direction_boundary": 38.586979,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2025-01-24",
        "close": 49.450878,
        "direction_boundary": 38.931858,
        "core_momentum": 0.270191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2025-01-31",
        "close": 49.426056,
        "direction_boundary": 38.72295,
        "core_momentum": 0.276402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2025-02-07",
        "close": 48.765556,
        "direction_boundary": 40.712036,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2025-02-14",
        "close": 48.501823,
        "direction_boundary": 41.167252,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15861
      },
      {
        "date": "2025-02-21",
        "close": 48.546604,
        "direction_boundary": 41.676895,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2025-02-28",
        "close": 46.994072,
        "direction_boundary": 42.206337,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164954
      },
      {
        "date": "2025-03-14",
        "close": 43.879047,
        "direction_boundary": 42.354771,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17855
      },
      {
        "date": "2025-03-21",
        "close": 43.804405,
        "direction_boundary": 41.924301,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165045
      },
      {
        "date": "2025-03-28",
        "close": 43.286892,
        "direction_boundary": 43.665989,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2025-04-04",
        "close": 38.8134,
        "direction_boundary": 43.522495,
        "core_momentum": -0.108199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22182
      },
      {
        "date": "2025-04-11",
        "close": 37.813206,
        "direction_boundary": 42.691235,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2025-04-18",
        "close": 38.266033,
        "direction_boundary": 42.943584,
        "core_momentum": -0.108923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2025-04-25",
        "close": 40.037518,
        "direction_boundary": 41.182102,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2025-05-02",
        "close": 41.137226,
        "direction_boundary": 42.122215,
        "core_momentum": -0.023384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2025-05-09",
        "close": 41.958282,
        "direction_boundary": 42.354771,
        "core_momentum": -0.009361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2025-05-16",
        "close": 44.232346,
        "direction_boundary": 43.235516,
        "core_momentum": 0.023056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235948
      },
      {
        "date": "2025-05-23",
        "close": 42.470818,
        "direction_boundary": 44.284489,
        "core_momentum": -0.040955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2025-05-30",
        "close": 43.172447,
        "direction_boundary": 45.175125,
        "core_momentum": -0.044331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2025-06-06",
        "close": 43.988522,
        "direction_boundary": 44.046982,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2025-06-13",
        "close": 43.281918,
        "direction_boundary": 44.502201,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242499
      },
      {
        "date": "2025-06-20",
        "close": 43.21225,
        "direction_boundary": 45.333462,
        "core_momentum": -0.046791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2025-06-27",
        "close": 43.456081,
        "direction_boundary": 45.907425,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237852
      },
      {
        "date": "2025-07-04",
        "close": 43.744694,
        "direction_boundary": 46.026176,
        "core_momentum": -0.049569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235204
      },
      {
        "date": "2025-07-11",
        "close": 44.137802,
        "direction_boundary": 46.426971,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235846
      },
      {
        "date": "2025-07-18",
        "close": 44.645363,
        "direction_boundary": 47.070202,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236689
      },
      {
        "date": "2025-07-25",
        "close": 44.91407,
        "direction_boundary": 45.373047,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234688
      },
      {
        "date": "2025-08-01",
        "close": 46.140945,
        "direction_boundary": 44.284489,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237472
      },
      {
        "date": "2025-08-08",
        "close": 45.322525,
        "direction_boundary": 42.577431,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238379
      },
      {
        "date": "2025-08-15",
        "close": 45.731735,
        "direction_boundary": 42.330437,
        "core_momentum": 0.080351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238505
      },
      {
        "date": "2025-08-22",
        "close": 45.592003,
        "direction_boundary": 44.684052,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238469
      },
      {
        "date": "2025-08-29",
        "close": 45.557072,
        "direction_boundary": 44.306683,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238434
      },
      {
        "date": "2025-09-05",
        "close": 45.167824,
        "direction_boundary": 43.993855,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23468
      },
      {
        "date": "2025-09-12",
        "close": 45.991234,
        "direction_boundary": 41.868649,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215107
      },
      {
        "date": "2025-09-19",
        "close": 46.480289,
        "direction_boundary": 43.973991,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21538
      },
      {
        "date": "2025-09-26",
        "close": 46.390461,
        "direction_boundary": 44.500332,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214511
      },
      {
        "date": "2025-10-03",
        "close": 47.603123,
        "direction_boundary": 44.932323,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2025-10-10",
        "close": 47.353603,
        "direction_boundary": 45.458668,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136803
      },
      {
        "date": "2025-10-17",
        "close": 46.35553,
        "direction_boundary": 45.955208,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142842
      },
      {
        "date": "2025-10-24",
        "close": 60.336746,
        "direction_boundary": 46.431892,
        "core_momentum": 0.299468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381011
      },
      {
        "date": "2025-10-31",
        "close": 49.399654,
        "direction_boundary": 46.213409,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483798
      },
      {
        "date": "2025-11-07",
        "close": 47.658016,
        "direction_boundary": 45.051498,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487016
      },
      {
        "date": "2025-11-14",
        "close": 46.904469,
        "direction_boundary": 47.643459,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482809
      },
      {
        "date": "2025-11-21",
        "close": 47.393528,
        "direction_boundary": 46.968159,
        "core_momentum": 0.009057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478912
      },
      {
        "date": "2025-11-28",
        "close": 49.125187,
        "direction_boundary": 47.93642,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480663
      },
      {
        "date": "2025-12-05",
        "close": 49.748981,
        "direction_boundary": 48.070484,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480388
      },
      {
        "date": "2025-12-12",
        "close": 49.419617,
        "direction_boundary": 48.447861,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479738
      },
      {
        "date": "2025-12-19",
        "close": 49.045338,
        "direction_boundary": 48.711029,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479977
      },
      {
        "date": "2025-12-26",
        "close": 49.170097,
        "direction_boundary": 46.933399,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479987
      },
      {
        "date": "2026-01-02",
        "close": 49.220001,
        "direction_boundary": 48.055595,
        "core_momentum": 0.02423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480006
      },
      {
        "date": "2026-01-09",
        "close": 50.59235,
        "direction_boundary": 47.866901,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481036
      },
      {
        "date": "2026-01-16",
        "close": 50.342834,
        "direction_boundary": 47.847046,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481151
      },
      {
        "date": "2026-01-23",
        "close": 49.823833,
        "direction_boundary": 48.840134,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481592
      },
      {
        "date": "2026-01-30",
        "close": 48.286804,
        "direction_boundary": 49.450878,
        "core_momentum": -0.02354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482815
      },
      {
        "date": "2026-02-06",
        "close": 47.957439,
        "direction_boundary": 49.426056,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482159
      },
      {
        "date": "2026-02-13",
        "close": 47.395,
        "direction_boundary": 48.765556,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482433
      },
      {
        "date": "2026-02-20",
        "close": 48.154999,
        "direction_boundary": 48.501823,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482801
      },
      {
        "date": "2026-02-27",
        "close": 47.345001,
        "direction_boundary": 48.546604,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483515
      },
      {
        "date": "2026-03-06",
        "close": 47.810001,
        "direction_boundary": 46.994072,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483421
      },
      {
        "date": "2026-03-13",
        "close": 46.900002,
        "direction_boundary": 43.879047,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483737
      },
      {
        "date": "2026-03-20",
        "close": 46.310001,
        "direction_boundary": 43.804405,
        "core_momentum": 0.0572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483866
      },
      {
        "date": "2026-03-27",
        "close": 45.490002,
        "direction_boundary": 43.286892,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484488
      },
      {
        "date": "2026-04-03",
        "close": 46.779999,
        "direction_boundary": 38.8134,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484734
      },
      {
        "date": "2026-04-10",
        "close": 48.055,
        "direction_boundary": 37.813206,
        "core_momentum": 0.270852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486174
      },
      {
        "date": "2026-04-17",
        "close": 49.200001,
        "direction_boundary": 38.266033,
        "core_momentum": 0.285736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486117
      },
      {
        "date": "2026-04-24",
        "close": 49.884998,
        "direction_boundary": 40.037518,
        "core_momentum": 0.245956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308563
      },
      {
        "date": "2026-05-01",
        "close": 50.279999,
        "direction_boundary": 41.137226,
        "core_momentum": 0.222251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2026-05-08",
        "close": 51.560001,
        "direction_boundary": 41.958282,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2026-05-15",
        "close": 52.34,
        "direction_boundary": 44.232346,
        "core_momentum": 0.183297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2026-05-22",
        "close": 52.540001,
        "direction_boundary": 42.470818,
        "core_momentum": 0.237085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2026-05-29",
        "close": 53.27,
        "direction_boundary": 43.172447,
        "core_momentum": 0.233889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2026-06-05",
        "close": 54.060001,
        "direction_boundary": 43.988522,
        "core_momentum": 0.228957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2026-06-12",
        "close": 53.389999,
        "direction_boundary": 43.281918,
        "core_momentum": 0.233541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "direction_boundary": 43.21225,
        "core_momentum": 0.267465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2026-06-26",
        "close": 54.16,
        "direction_boundary": 43.456081,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2026-07-03",
        "close": 55.48,
        "direction_boundary": 43.744694,
        "core_momentum": 0.268268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2026-07-10",
        "close": 55.970001,
        "direction_boundary": 44.137802,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2026-07-17",
        "close": 55.630001,
        "direction_boundary": 44.645363,
        "core_momentum": 0.246042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "direction_boundary": 44.91407,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121887
      },
      {
        "date": "2026-07-31",
        "close": 55.82,
        "direction_boundary": 46.140945,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2026-08-07",
        "close": 57.959999,
        "direction_boundary": 45.322525,
        "core_momentum": 0.278834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.783463,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 34.413948,
        "volume": 7403
      },
      {
        "date": "2023-08-25",
        "close": 34.921417,
        "volume": 159
      },
      {
        "date": "2023-09-01",
        "close": 36.291077,
        "volume": 1062
      },
      {
        "date": "2023-09-08",
        "close": 35.960976,
        "volume": 722
      },
      {
        "date": "2023-09-15",
        "close": 36.000385,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 35.103706,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 35.27615,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 35.231804,
        "volume": 6001
      },
      {
        "date": "2023-10-13",
        "close": 35.423958,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.91634,
        "volume": 5972
      },
      {
        "date": "2023-10-27",
        "close": 33.620731,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.345123,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 36.074299,
        "volume": 3940
      },
      {
        "date": "2023-11-17",
        "close": 36.315708,
        "volume": 233
      },
      {
        "date": "2023-11-24",
        "close": 36.557121,
        "volume": 146
      },
      {
        "date": "2023-12-01",
        "close": 36.33049,
        "volume": 6608
      },
      {
        "date": "2023-12-08",
        "close": 36.818249,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.572052,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.113857,
        "volume": 1639
      },
      {
        "date": "2023-12-29",
        "close": 36.56205,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 36.158051,
        "volume": 825
      },
      {
        "date": "2024-01-12",
        "close": 37.148346,
        "volume": 384
      },
      {
        "date": "2024-01-19",
        "close": 38.586979,
        "volume": 545
      },
      {
        "date": "2024-01-26",
        "close": 38.931858,
        "volume": 11785
      },
      {
        "date": "2024-02-02",
        "close": 38.72295,
        "volume": 163
      },
      {
        "date": "2024-02-09",
        "close": 40.712036,
        "volume": 385
      },
      {
        "date": "2024-02-16",
        "close": 41.167252,
        "volume": 74
      },
      {
        "date": "2024-02-23",
        "close": 41.676895,
        "volume": 2117
      },
      {
        "date": "2024-03-01",
        "close": 42.206337,
        "volume": 103
      },
      {
        "date": "2024-03-08",
        "close": 42.354771,
        "volume": 402
      },
      {
        "date": "2024-03-15",
        "close": 41.924301,
        "volume": 660
      },
      {
        "date": "2024-03-22",
        "close": 43.665989,
        "volume": 5308
      },
      {
        "date": "2024-03-29",
        "close": 43.522495,
        "volume": 972
      },
      {
        "date": "2024-04-05",
        "close": 42.691235,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 42.943584,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.182102,
        "volume": 1170
      },
      {
        "date": "2024-04-26",
        "close": 42.122215,
        "volume": 1329
      },
      {
        "date": "2024-05-03",
        "close": 42.354771,
        "volume": 675
      },
      {
        "date": "2024-05-10",
        "close": 43.235516,
        "volume": 187
      },
      {
        "date": "2024-05-17",
        "close": 44.284489,
        "volume": 218
      },
      {
        "date": "2024-05-24",
        "close": 45.175125,
        "volume": 65
      },
      {
        "date": "2024-05-31",
        "close": 44.046982,
        "volume": 496
      },
      {
        "date": "2024-06-07",
        "close": 44.502201,
        "volume": 350
      },
      {
        "date": "2024-06-14",
        "close": 45.333462,
        "volume": 13560
      },
      {
        "date": "2024-06-21",
        "close": 45.907425,
        "volume": 2252
      },
      {
        "date": "2024-06-28",
        "close": 46.026176,
        "volume": 505
      },
      {
        "date": "2024-07-05",
        "close": 46.426971,
        "volume": 126
      },
      {
        "date": "2024-07-12",
        "close": 47.070202,
        "volume": 958
      },
      {
        "date": "2024-07-19",
        "close": 45.373047,
        "volume": 14554
      },
      {
        "date": "2024-07-26",
        "close": 44.284489,
        "volume": 3744
      },
      {
        "date": "2024-08-02",
        "close": 42.577431,
        "volume": 4172
      },
      {
        "date": "2024-08-09",
        "close": 42.330437,
        "volume": 12209
      },
      {
        "date": "2024-08-16",
        "close": 44.684052,
        "volume": 887
      },
      {
        "date": "2024-08-23",
        "close": 44.306683,
        "volume": 2892
      },
      {
        "date": "2024-08-30",
        "close": 43.993855,
        "volume": 9389
      },
      {
        "date": "2024-09-06",
        "close": 41.868649,
        "volume": 2630
      },
      {
        "date": "2024-09-13",
        "close": 43.973991,
        "volume": 164
      },
      {
        "date": "2024-09-20",
        "close": 44.500332,
        "volume": 440
      },
      {
        "date": "2024-09-27",
        "close": 44.932323,
        "volume": 829
      },
      {
        "date": "2024-10-04",
        "close": 45.458668,
        "volume": 2144
      },
      {
        "date": "2024-10-11",
        "close": 45.955208,
        "volume": 865
      },
      {
        "date": "2024-10-18",
        "close": 46.431892,
        "volume": 87
      },
      {
        "date": "2024-10-25",
        "close": 46.213409,
        "volume": 490
      },
      {
        "date": "2024-11-01",
        "close": 45.051498,
        "volume": 8405
      },
      {
        "date": "2024-11-08",
        "close": 47.643459,
        "volume": 761
      },
      {
        "date": "2024-11-15",
        "close": 46.968159,
        "volume": 2115
      },
      {
        "date": "2024-11-22",
        "close": 47.93642,
        "volume": 1399
      },
      {
        "date": "2024-11-29",
        "close": 48.070484,
        "volume": 19544
      },
      {
        "date": "2024-12-06",
        "close": 48.447861,
        "volume": 260
      },
      {
        "date": "2024-12-13",
        "close": 48.711029,
        "volume": 1241
      },
      {
        "date": "2024-12-20",
        "close": 46.933399,
        "volume": 2741
      },
      {
        "date": "2024-12-27",
        "close": 48.055595,
        "volume": 818
      },
      {
        "date": "2025-01-03",
        "close": 47.866901,
        "volume": 2115
      },
      {
        "date": "2025-01-10",
        "close": 47.847046,
        "volume": 12740
      },
      {
        "date": "2025-01-17",
        "close": 48.840134,
        "volume": 2866
      },
      {
        "date": "2025-01-24",
        "close": 49.450878,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 49.426056,
        "volume": 959
      },
      {
        "date": "2025-02-07",
        "close": 48.765556,
        "volume": 1321
      },
      {
        "date": "2025-02-14",
        "close": 48.501823,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 48.546604,
        "volume": 4253
      },
      {
        "date": "2025-02-28",
        "close": 46.994072,
        "volume": 8390
      },
      {
        "date": "2025-03-14",
        "close": 43.879047,
        "volume": 14225
      },
      {
        "date": "2025-03-21",
        "close": 43.804405,
        "volume": 1293
      },
      {
        "date": "2025-03-28",
        "close": 43.286892,
        "volume": 12993
      },
      {
        "date": "2025-04-04",
        "close": 38.8134,
        "volume": 3191
      },
      {
        "date": "2025-04-11",
        "close": 37.813206,
        "volume": 3756
      },
      {
        "date": "2025-04-18",
        "close": 38.266033,
        "volume": 2661
      },
      {
        "date": "2025-04-25",
        "close": 40.037518,
        "volume": 23261
      },
      {
        "date": "2025-05-02",
        "close": 41.137226,
        "volume": 3585
      },
      {
        "date": "2025-05-09",
        "close": 41.958282,
        "volume": 5330
      },
      {
        "date": "2025-05-16",
        "close": 44.232346,
        "volume": 19032
      },
      {
        "date": "2025-05-23",
        "close": 42.470818,
        "volume": 3008
      },
      {
        "date": "2025-05-30",
        "close": 43.172447,
        "volume": 1285
      },
      {
        "date": "2025-06-06",
        "close": 43.988522,
        "volume": 5097
      },
      {
        "date": "2025-06-13",
        "close": 43.281918,
        "volume": 288
      },
      {
        "date": "2025-06-20",
        "close": 43.21225,
        "volume": 3556
      },
      {
        "date": "2025-06-27",
        "close": 43.456081,
        "volume": 1864
      },
      {
        "date": "2025-07-04",
        "close": 43.744694,
        "volume": 705
      },
      {
        "date": "2025-07-11",
        "close": 44.137802,
        "volume": 387
      },
      {
        "date": "2025-07-18",
        "close": 44.645363,
        "volume": 3047
      },
      {
        "date": "2025-07-25",
        "close": 44.91407,
        "volume": 1784
      },
      {
        "date": "2025-08-01",
        "close": 46.140945,
        "volume": 494
      },
      {
        "date": "2025-08-08",
        "close": 45.322525,
        "volume": 2510
      },
      {
        "date": "2025-08-15",
        "close": 45.731735,
        "volume": 221
      },
      {
        "date": "2025-08-22",
        "close": 45.592003,
        "volume": 233
      },
      {
        "date": "2025-08-29",
        "close": 45.557072,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.167824,
        "volume": 684
      },
      {
        "date": "2025-09-12",
        "close": 45.991234,
        "volume": 1260
      },
      {
        "date": "2025-09-19",
        "close": 46.480289,
        "volume": 4298
      },
      {
        "date": "2025-09-26",
        "close": 46.390461,
        "volume": 1846
      },
      {
        "date": "2025-10-03",
        "close": 47.603123,
        "volume": 13092
      },
      {
        "date": "2025-10-10",
        "close": 47.353603,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 46.35553,
        "volume": 7583
      },
      {
        "date": "2025-10-24",
        "close": 60.336746,
        "volume": 368
      },
      {
        "date": "2025-10-31",
        "close": 49.399654,
        "volume": 4481
      },
      {
        "date": "2025-11-07",
        "close": 47.658016,
        "volume": 6686
      },
      {
        "date": "2025-11-14",
        "close": 46.904469,
        "volume": 884
      },
      {
        "date": "2025-11-21",
        "close": 47.393528,
        "volume": 17884
      },
      {
        "date": "2025-11-28",
        "close": 49.125187,
        "volume": 5987
      },
      {
        "date": "2025-12-05",
        "close": 49.748981,
        "volume": 1028
      },
      {
        "date": "2025-12-12",
        "close": 49.419617,
        "volume": 1150
      },
      {
        "date": "2025-12-19",
        "close": 49.045338,
        "volume": 11
      },
      {
        "date": "2025-12-26",
        "close": 49.170097,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 49.220001,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 50.59235,
        "volume": 1767
      },
      {
        "date": "2026-01-16",
        "close": 50.342834,
        "volume": 4080
      },
      {
        "date": "2026-01-23",
        "close": 49.823833,
        "volume": 11126
      },
      {
        "date": "2026-01-30",
        "close": 48.286804,
        "volume": 414
      },
      {
        "date": "2026-02-06",
        "close": 47.957439,
        "volume": 1618
      },
      {
        "date": "2026-02-13",
        "close": 47.395,
        "volume": 2226
      },
      {
        "date": "2026-02-20",
        "close": 48.154999,
        "volume": 3285
      },
      {
        "date": "2026-02-27",
        "close": 47.345001,
        "volume": 556
      },
      {
        "date": "2026-03-06",
        "close": 47.810001,
        "volume": 37356
      },
      {
        "date": "2026-03-13",
        "close": 46.900002,
        "volume": 8586
      },
      {
        "date": "2026-03-20",
        "close": 46.310001,
        "volume": 1291
      },
      {
        "date": "2026-03-27",
        "close": 45.490002,
        "volume": 369
      },
      {
        "date": "2026-04-03",
        "close": 46.779999,
        "volume": 1554
      },
      {
        "date": "2026-04-10",
        "close": 48.055,
        "volume": 2363
      },
      {
        "date": "2026-04-17",
        "close": 49.200001,
        "volume": 2975
      },
      {
        "date": "2026-04-24",
        "close": 49.884998,
        "volume": 476
      },
      {
        "date": "2026-05-01",
        "close": 50.279999,
        "volume": 12591
      },
      {
        "date": "2026-05-08",
        "close": 51.560001,
        "volume": 8085
      },
      {
        "date": "2026-05-15",
        "close": 52.34,
        "volume": 19388
      },
      {
        "date": "2026-05-22",
        "close": 52.540001,
        "volume": 5033
      },
      {
        "date": "2026-05-29",
        "close": 53.27,
        "volume": 150
      },
      {
        "date": "2026-06-05",
        "close": 54.060001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.389999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "volume": 184
      },
      {
        "date": "2026-06-26",
        "close": 54.16,
        "volume": 3904
      },
      {
        "date": "2026-07-03",
        "close": 55.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.970001,
        "volume": 13205
      },
      {
        "date": "2026-07-17",
        "close": 55.630001,
        "volume": 2897
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "volume": 8823
      },
      {
        "date": "2026-07-31",
        "close": 55.82,
        "volume": 11441
      },
      {
        "date": "2026-08-07",
        "close": 57.959999,
        "volume": 8619
      }
    ],
    "sharemaestro_context": {
      "trend": 51.107197,
      "fair_value": 44.909126,
      "market_activity": 79.333925,
      "market_dynamics": 1.581777,
      "relative_strength": 4.924106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016459,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.000337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044045,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069569,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.00422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.003102
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.002637
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.32821
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.030693
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.057528
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.032879
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.051279
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.019504
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.212299
      }
    ]
  }
}