{
  "ticker": {
    "uuid": "b16f8734-4091-49ae-8e78-1ffb3a8b97d8",
    "symbol": "KNSA",
    "name": "Kiniksa Pharmaceuticals Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.15,
    "boundary_margin": 1.365785,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534665,
    "volatility_stability": 1.1521,
    "risk_context": 0.187,
    "current_regime": {
      "move": 2.53603,
      "interruption": -0.174403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.82,
        "direction_boundary": 11.65,
        "core_momentum": 0.443777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558173
      },
      {
        "date": "2023-08-25",
        "close": 17.45,
        "direction_boundary": 12.22,
        "core_momentum": 0.427987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540105
      },
      {
        "date": "2023-09-01",
        "close": 17.76,
        "direction_boundary": 11.44,
        "core_momentum": 0.552448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532404
      },
      {
        "date": "2023-09-08",
        "close": 17.28,
        "direction_boundary": 10.92,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532926
      },
      {
        "date": "2023-09-15",
        "close": 17.14,
        "direction_boundary": 10.53,
        "core_momentum": 0.62773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526083
      },
      {
        "date": "2023-09-22",
        "close": 16.64,
        "direction_boundary": 10.93,
        "core_momentum": 0.522415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529436
      },
      {
        "date": "2023-09-29",
        "close": 17.37,
        "direction_boundary": 12.84,
        "core_momentum": 0.352804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520017
      },
      {
        "date": "2023-10-06",
        "close": 16.46,
        "direction_boundary": 13.89,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528773
      },
      {
        "date": "2023-10-13",
        "close": 16.31,
        "direction_boundary": 13.57,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526428
      },
      {
        "date": "2023-10-20",
        "close": 15.57,
        "direction_boundary": 12.51,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532602
      },
      {
        "date": "2023-10-27",
        "close": 15.25,
        "direction_boundary": 11.72,
        "core_momentum": 0.301195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518024
      },
      {
        "date": "2023-11-03",
        "close": 16.2,
        "direction_boundary": 13.895,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40741
      },
      {
        "date": "2023-11-10",
        "close": 14.44,
        "direction_boundary": 15.39,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440859
      },
      {
        "date": "2023-11-17",
        "close": 15.71,
        "direction_boundary": 16.11,
        "core_momentum": -0.024829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453819
      },
      {
        "date": "2023-11-24",
        "close": 15.97,
        "direction_boundary": 15.76,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449498
      },
      {
        "date": "2023-12-01",
        "close": 16.81,
        "direction_boundary": 16.67,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451872
      },
      {
        "date": "2023-12-08",
        "close": 17.27,
        "direction_boundary": 15.6,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4516
      },
      {
        "date": "2023-12-15",
        "close": 17.99,
        "direction_boundary": 15.87,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452652
      },
      {
        "date": "2023-12-22",
        "close": 18.24,
        "direction_boundary": 15.46,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452447
      },
      {
        "date": "2023-12-29",
        "close": 17.54,
        "direction_boundary": 14.98,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434368
      },
      {
        "date": "2024-01-05",
        "close": 18.31,
        "direction_boundary": 15.79,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432596
      },
      {
        "date": "2024-01-12",
        "close": 18.87,
        "direction_boundary": 14.55,
        "core_momentum": 0.296907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426696
      },
      {
        "date": "2024-01-19",
        "close": 18.88,
        "direction_boundary": 14.05,
        "core_momentum": 0.343772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417837
      },
      {
        "date": "2024-01-26",
        "close": 18.22,
        "direction_boundary": 13.99,
        "core_momentum": 0.302359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321925
      },
      {
        "date": "2024-02-02",
        "close": 18.38,
        "direction_boundary": 14.1,
        "core_momentum": 0.303546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318543
      },
      {
        "date": "2024-02-09",
        "close": 20.28,
        "direction_boundary": 13.89,
        "core_momentum": 0.460043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2024-02-16",
        "close": 19.94,
        "direction_boundary": 14.21,
        "core_momentum": 0.403237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330794
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 12.93,
        "core_momentum": 0.54679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327925
      },
      {
        "date": "2024-03-01",
        "close": 21.74,
        "direction_boundary": 12.28,
        "core_momentum": 0.770358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345136
      },
      {
        "date": "2024-03-08",
        "close": 20.81,
        "direction_boundary": 11.99,
        "core_momentum": 0.735613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349181
      },
      {
        "date": "2024-03-15",
        "close": 19.99,
        "direction_boundary": 11.41,
        "core_momentum": 0.751972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2024-03-22",
        "close": 19.97,
        "direction_boundary": 11.41,
        "core_momentum": 0.750219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351247
      },
      {
        "date": "2024-03-29",
        "close": 19.73,
        "direction_boundary": 10.76,
        "core_momentum": 0.833643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348269
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "direction_boundary": 10.71,
        "core_momentum": 0.671335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367638
      },
      {
        "date": "2024-04-12",
        "close": 17.29,
        "direction_boundary": 11.35,
        "core_momentum": 0.523348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371044
      },
      {
        "date": "2024-04-19",
        "close": 16.91,
        "direction_boundary": 11.66,
        "core_momentum": 0.450257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366179
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "direction_boundary": 10.75,
        "core_momentum": 0.663256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371515
      },
      {
        "date": "2024-05-03",
        "close": 20.08,
        "direction_boundary": 13.69,
        "core_momentum": 0.466764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395034
      },
      {
        "date": "2024-05-10",
        "close": 19.53,
        "direction_boundary": 13.65,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357314
      },
      {
        "date": "2024-05-17",
        "close": 19.77,
        "direction_boundary": 13.37,
        "core_momentum": 0.478684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341627
      },
      {
        "date": "2024-05-24",
        "close": 19.05,
        "direction_boundary": 14.07,
        "core_momentum": 0.353945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347268
      },
      {
        "date": "2024-05-31",
        "close": 19.01,
        "direction_boundary": 14.61,
        "core_momentum": 0.301164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341434
      },
      {
        "date": "2024-06-07",
        "close": 19.06,
        "direction_boundary": 15.05,
        "core_momentum": 0.266445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339924
      },
      {
        "date": "2024-06-14",
        "close": 18.77,
        "direction_boundary": 15.56,
        "core_momentum": 0.206298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336588
      },
      {
        "date": "2024-06-21",
        "close": 18.61,
        "direction_boundary": 15.46,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3364
      },
      {
        "date": "2024-06-28",
        "close": 18.67,
        "direction_boundary": 14.08,
        "core_momentum": 0.325994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331442
      },
      {
        "date": "2024-07-05",
        "close": 19.36,
        "direction_boundary": 13.62,
        "core_momentum": 0.421439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329935
      },
      {
        "date": "2024-07-12",
        "close": 21.21,
        "direction_boundary": 14.53,
        "core_momentum": 0.459738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350554
      },
      {
        "date": "2024-07-19",
        "close": 21.23,
        "direction_boundary": 15.59,
        "core_momentum": 0.36177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2024-07-26",
        "close": 26.12,
        "direction_boundary": 18.95,
        "core_momentum": 0.378364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444256
      },
      {
        "date": "2024-08-02",
        "close": 25.11,
        "direction_boundary": 18.3,
        "core_momentum": 0.372131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450347
      },
      {
        "date": "2024-08-09",
        "close": 25.17,
        "direction_boundary": 17.1,
        "core_momentum": 0.47193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43286
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "direction_boundary": 16.82,
        "core_momentum": 0.545779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432521
      },
      {
        "date": "2024-08-23",
        "close": 27.38,
        "direction_boundary": 17.45,
        "core_momentum": 0.569054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436158
      },
      {
        "date": "2024-08-30",
        "close": 26.74,
        "direction_boundary": 17.76,
        "core_momentum": 0.505631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426294
      },
      {
        "date": "2024-09-06",
        "close": 24.93,
        "direction_boundary": 17.28,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434183
      },
      {
        "date": "2024-09-13",
        "close": 25.26,
        "direction_boundary": 17.14,
        "core_momentum": 0.473746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428867
      },
      {
        "date": "2024-09-20",
        "close": 25.64,
        "direction_boundary": 16.64,
        "core_momentum": 0.540865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428693
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "direction_boundary": 17.37,
        "core_momentum": 0.439263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430414
      },
      {
        "date": "2024-10-04",
        "close": 24.48,
        "direction_boundary": 16.46,
        "core_momentum": 0.487242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2024-10-11",
        "close": 26.56,
        "direction_boundary": 16.31,
        "core_momentum": 0.628449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410149
      },
      {
        "date": "2024-10-18",
        "close": 26.26,
        "direction_boundary": 15.57,
        "core_momentum": 0.686577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40837
      },
      {
        "date": "2024-10-25",
        "close": 27.44,
        "direction_boundary": 15.25,
        "core_momentum": 0.799344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406445
      },
      {
        "date": "2024-11-01",
        "close": 22.475,
        "direction_boundary": 16.2,
        "core_momentum": 0.387346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480709
      },
      {
        "date": "2024-11-08",
        "close": 22.86,
        "direction_boundary": 14.44,
        "core_momentum": 0.583102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478733
      },
      {
        "date": "2024-11-15",
        "close": 21.29,
        "direction_boundary": 15.71,
        "core_momentum": 0.355188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490404
      },
      {
        "date": "2024-11-22",
        "close": 21.28,
        "direction_boundary": 15.97,
        "core_momentum": 0.332498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487056
      },
      {
        "date": "2024-11-29",
        "close": 22.08,
        "direction_boundary": 16.81,
        "core_momentum": 0.313504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489037
      },
      {
        "date": "2024-12-06",
        "close": 21.51,
        "direction_boundary": 17.27,
        "core_momentum": 0.245512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49103
      },
      {
        "date": "2024-12-13",
        "close": 20.2,
        "direction_boundary": 17.99,
        "core_momentum": 0.122846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499247
      },
      {
        "date": "2024-12-20",
        "close": 20.59,
        "direction_boundary": 18.24,
        "core_momentum": 0.128838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49946
      },
      {
        "date": "2024-12-27",
        "close": 20.01,
        "direction_boundary": 17.54,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501487
      },
      {
        "date": "2025-01-03",
        "close": 20.31,
        "direction_boundary": 18.31,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499491
      },
      {
        "date": "2025-01-10",
        "close": 19.93,
        "direction_boundary": 18.87,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483141
      },
      {
        "date": "2025-01-17",
        "close": 18.54,
        "direction_boundary": 18.88,
        "core_momentum": -0.018008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49271
      },
      {
        "date": "2025-01-24",
        "close": 20.03,
        "direction_boundary": 18.22,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405918
      },
      {
        "date": "2025-01-31",
        "close": 19.6,
        "direction_boundary": 18.38,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404105
      },
      {
        "date": "2025-02-07",
        "close": 19.49,
        "direction_boundary": 20.28,
        "core_momentum": -0.038955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403785
      },
      {
        "date": "2025-02-14",
        "close": 19.74,
        "direction_boundary": 19.94,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400571
      },
      {
        "date": "2025-02-21",
        "close": 20.02,
        "direction_boundary": 20.0,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392175
      },
      {
        "date": "2025-02-28",
        "close": 20.28,
        "direction_boundary": 21.74,
        "core_momentum": -0.067157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393286
      },
      {
        "date": "2025-03-07",
        "close": 21.51,
        "direction_boundary": 20.81,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394956
      },
      {
        "date": "2025-03-14",
        "close": 22.61,
        "direction_boundary": 19.99,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401683
      },
      {
        "date": "2025-03-21",
        "close": 23.36,
        "direction_boundary": 19.97,
        "core_momentum": 0.169755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404117
      },
      {
        "date": "2025-03-28",
        "close": 23.09,
        "direction_boundary": 19.73,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403094
      },
      {
        "date": "2025-04-04",
        "close": 20.36,
        "direction_boundary": 17.9,
        "core_momentum": 0.13743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437195
      },
      {
        "date": "2025-04-11",
        "close": 19.31,
        "direction_boundary": 17.29,
        "core_momentum": 0.116831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422186
      },
      {
        "date": "2025-04-18",
        "close": 20.21,
        "direction_boundary": 16.91,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429739
      },
      {
        "date": "2025-04-25",
        "close": 21.365,
        "direction_boundary": 17.88,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432951
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "direction_boundary": 20.08,
        "core_momentum": 0.376992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492217
      },
      {
        "date": "2025-05-09",
        "close": 26.03,
        "direction_boundary": 19.53,
        "core_momentum": 0.332821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500996
      },
      {
        "date": "2025-05-16",
        "close": 26.25,
        "direction_boundary": 19.77,
        "core_momentum": 0.327769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488812
      },
      {
        "date": "2025-05-23",
        "close": 26.89,
        "direction_boundary": 19.05,
        "core_momentum": 0.411549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489142
      },
      {
        "date": "2025-05-30",
        "close": 27.36,
        "direction_boundary": 19.01,
        "core_momentum": 0.439243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487659
      },
      {
        "date": "2025-06-06",
        "close": 30.23,
        "direction_boundary": 19.06,
        "core_momentum": 0.586044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500971
      },
      {
        "date": "2025-06-13",
        "close": 28.3,
        "direction_boundary": 18.77,
        "core_momentum": 0.507725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50194
      },
      {
        "date": "2025-06-20",
        "close": 28.44,
        "direction_boundary": 18.61,
        "core_momentum": 0.528211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501978
      },
      {
        "date": "2025-06-27",
        "close": 28.04,
        "direction_boundary": 18.67,
        "core_momentum": 0.501875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500018
      },
      {
        "date": "2025-07-04",
        "close": 27.88,
        "direction_boundary": 19.36,
        "core_momentum": 0.440083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500677
      },
      {
        "date": "2025-07-11",
        "close": 28.09,
        "direction_boundary": 21.21,
        "core_momentum": 0.324375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498735
      },
      {
        "date": "2025-07-18",
        "close": 29.02,
        "direction_boundary": 21.23,
        "core_momentum": 0.366934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483759
      },
      {
        "date": "2025-07-25",
        "close": 26.33,
        "direction_boundary": 26.12,
        "core_momentum": 0.00804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500686
      },
      {
        "date": "2025-08-01",
        "close": 31.98,
        "direction_boundary": 25.11,
        "core_momentum": 0.273596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559146
      },
      {
        "date": "2025-08-08",
        "close": 32.15,
        "direction_boundary": 25.17,
        "core_momentum": 0.277314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558395
      },
      {
        "date": "2025-08-15",
        "close": 33.38,
        "direction_boundary": 26.0,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558876
      },
      {
        "date": "2025-08-22",
        "close": 33.75,
        "direction_boundary": 27.38,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558959
      },
      {
        "date": "2025-08-29",
        "close": 33.49,
        "direction_boundary": 26.74,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56022
      },
      {
        "date": "2025-09-05",
        "close": 35.71,
        "direction_boundary": 24.93,
        "core_momentum": 0.432411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561017
      },
      {
        "date": "2025-09-12",
        "close": 37.1,
        "direction_boundary": 25.26,
        "core_momentum": 0.468725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559985
      },
      {
        "date": "2025-09-19",
        "close": 35.42,
        "direction_boundary": 25.64,
        "core_momentum": 0.381435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56682
      },
      {
        "date": "2025-09-26",
        "close": 36.49,
        "direction_boundary": 25.0,
        "core_momentum": 0.4596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565689
      },
      {
        "date": "2025-10-03",
        "close": 38.49,
        "direction_boundary": 24.48,
        "core_momentum": 0.572304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528155
      },
      {
        "date": "2025-10-10",
        "close": 37.89,
        "direction_boundary": 26.56,
        "core_momentum": 0.426581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519692
      },
      {
        "date": "2025-10-17",
        "close": 38.64,
        "direction_boundary": 26.26,
        "core_momentum": 0.471439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518977
      },
      {
        "date": "2025-10-24",
        "close": 38.93,
        "direction_boundary": 27.44,
        "core_momentum": 0.418732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51758
      },
      {
        "date": "2025-10-31",
        "close": 37.01,
        "direction_boundary": 22.475,
        "core_momentum": 0.646719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401452
      },
      {
        "date": "2025-11-07",
        "close": 38.37,
        "direction_boundary": 22.86,
        "core_momentum": 0.678478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389147
      },
      {
        "date": "2025-11-14",
        "close": 40.32,
        "direction_boundary": 21.29,
        "core_momentum": 0.893847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391945
      },
      {
        "date": "2025-11-21",
        "close": 41.58,
        "direction_boundary": 21.28,
        "core_momentum": 0.953947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392313
      },
      {
        "date": "2025-11-28",
        "close": 42.52,
        "direction_boundary": 22.08,
        "core_momentum": 0.925725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39239
      },
      {
        "date": "2025-12-05",
        "close": 41.67,
        "direction_boundary": 21.51,
        "core_momentum": 0.937238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376714
      },
      {
        "date": "2025-12-12",
        "close": 41.59,
        "direction_boundary": 20.2,
        "core_momentum": 1.058911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2025-12-19",
        "close": 43.19,
        "direction_boundary": 20.59,
        "core_momentum": 1.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361265
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "direction_boundary": 20.01,
        "core_momentum": 1.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364065
      },
      {
        "date": "2026-01-02",
        "close": 42.005,
        "direction_boundary": 20.31,
        "core_momentum": 1.068193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363472
      },
      {
        "date": "2026-01-09",
        "close": 42.67,
        "direction_boundary": 19.93,
        "core_momentum": 1.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363277
      },
      {
        "date": "2026-01-16",
        "close": 39.41,
        "direction_boundary": 18.54,
        "core_momentum": 1.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385646
      },
      {
        "date": "2026-01-23",
        "close": 42.2,
        "direction_boundary": 20.03,
        "core_momentum": 1.10684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359504
      },
      {
        "date": "2026-01-30",
        "close": 43.92,
        "direction_boundary": 19.6,
        "core_momentum": 1.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257341
      },
      {
        "date": "2026-02-06",
        "close": 43.09,
        "direction_boundary": 19.49,
        "core_momentum": 1.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2026-02-13",
        "close": 45.37,
        "direction_boundary": 19.74,
        "core_momentum": 1.298379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2026-02-20",
        "close": 47.77,
        "direction_boundary": 20.02,
        "core_momentum": 1.386114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2026-02-27",
        "close": 44.49,
        "direction_boundary": 20.28,
        "core_momentum": 1.193787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2026-03-06",
        "close": 46.16,
        "direction_boundary": 21.51,
        "core_momentum": 1.145979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2026-03-13",
        "close": 45.78,
        "direction_boundary": 22.61,
        "core_momentum": 1.024768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2026-03-20",
        "close": 46.08,
        "direction_boundary": 23.36,
        "core_momentum": 0.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "direction_boundary": 23.09,
        "core_momentum": 0.981377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2722
      },
      {
        "date": "2026-04-03",
        "close": 48.82,
        "direction_boundary": 20.36,
        "core_momentum": 1.397839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2026-04-10",
        "close": 47.08,
        "direction_boundary": 19.31,
        "core_momentum": 1.438115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2026-04-17",
        "close": 44.9,
        "direction_boundary": 20.21,
        "core_momentum": 1.221672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2026-04-24",
        "close": 42.79,
        "direction_boundary": 21.365,
        "core_momentum": 1.002808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2026-05-01",
        "close": 55.27,
        "direction_boundary": 27.65,
        "core_momentum": 0.998915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452401
      },
      {
        "date": "2026-05-08",
        "close": 58.6,
        "direction_boundary": 26.03,
        "core_momentum": 1.251249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455506
      },
      {
        "date": "2026-05-15",
        "close": 56.51,
        "direction_boundary": 26.25,
        "core_momentum": 1.152762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458516
      },
      {
        "date": "2026-05-22",
        "close": 53.24,
        "direction_boundary": 26.89,
        "core_momentum": 0.979918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468524
      },
      {
        "date": "2026-05-29",
        "close": 48.38,
        "direction_boundary": 27.36,
        "core_momentum": 0.768275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490162
      },
      {
        "date": "2026-06-05",
        "close": 48.42,
        "direction_boundary": 30.23,
        "core_momentum": 0.60172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488869
      },
      {
        "date": "2026-06-12",
        "close": 51.89,
        "direction_boundary": 28.3,
        "core_momentum": 0.833569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496523
      },
      {
        "date": "2026-06-19",
        "close": 55.11,
        "direction_boundary": 28.44,
        "core_momentum": 0.937764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500131
      },
      {
        "date": "2026-06-26",
        "close": 59.2,
        "direction_boundary": 28.04,
        "core_momentum": 1.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504307
      },
      {
        "date": "2026-07-03",
        "close": 64.53,
        "direction_boundary": 27.88,
        "core_momentum": 1.314562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513881
      },
      {
        "date": "2026-07-10",
        "close": 63.44,
        "direction_boundary": 28.09,
        "core_momentum": 1.258455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515985
      },
      {
        "date": "2026-07-17",
        "close": 63.95,
        "direction_boundary": 29.02,
        "core_momentum": 1.203653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497805
      },
      {
        "date": "2026-07-24",
        "close": 62.84,
        "direction_boundary": 26.33,
        "core_momentum": 1.386631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494869
      },
      {
        "date": "2026-07-31",
        "close": 74.34,
        "direction_boundary": 31.98,
        "core_momentum": 1.324578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537662
      },
      {
        "date": "2026-08-07",
        "close": 76.06,
        "direction_boundary": 32.15,
        "core_momentum": 1.365785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.82,
        "volume": 1848850
      },
      {
        "date": "2023-08-25",
        "close": 17.45,
        "volume": 1782593
      },
      {
        "date": "2023-09-01",
        "close": 17.76,
        "volume": 1117395
      },
      {
        "date": "2023-09-08",
        "close": 17.28,
        "volume": 985084
      },
      {
        "date": "2023-09-15",
        "close": 17.14,
        "volume": 1623176
      },
      {
        "date": "2023-09-22",
        "close": 16.64,
        "volume": 1341053
      },
      {
        "date": "2023-09-29",
        "close": 17.37,
        "volume": 1313085
      },
      {
        "date": "2023-10-06",
        "close": 16.46,
        "volume": 1525969
      },
      {
        "date": "2023-10-13",
        "close": 16.31,
        "volume": 1174418
      },
      {
        "date": "2023-10-20",
        "close": 15.57,
        "volume": 1681513
      },
      {
        "date": "2023-10-27",
        "close": 15.25,
        "volume": 1540302
      },
      {
        "date": "2023-11-03",
        "close": 16.2,
        "volume": 3289532
      },
      {
        "date": "2023-11-10",
        "close": 14.44,
        "volume": 2604096
      },
      {
        "date": "2023-11-17",
        "close": 15.71,
        "volume": 2141989
      },
      {
        "date": "2023-11-24",
        "close": 15.97,
        "volume": 748427
      },
      {
        "date": "2023-12-01",
        "close": 16.81,
        "volume": 2090722
      },
      {
        "date": "2023-12-08",
        "close": 17.27,
        "volume": 2160438
      },
      {
        "date": "2023-12-15",
        "close": 17.99,
        "volume": 2809140
      },
      {
        "date": "2023-12-22",
        "close": 18.24,
        "volume": 3100160
      },
      {
        "date": "2023-12-29",
        "close": 17.54,
        "volume": 1911700
      },
      {
        "date": "2024-01-05",
        "close": 18.31,
        "volume": 4047129
      },
      {
        "date": "2024-01-12",
        "close": 18.87,
        "volume": 2580840
      },
      {
        "date": "2024-01-19",
        "close": 18.88,
        "volume": 1115695
      },
      {
        "date": "2024-01-26",
        "close": 18.22,
        "volume": 1380565
      },
      {
        "date": "2024-02-02",
        "close": 18.38,
        "volume": 1570849
      },
      {
        "date": "2024-02-09",
        "close": 20.28,
        "volume": 1235551
      },
      {
        "date": "2024-02-16",
        "close": 19.94,
        "volume": 1835164
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 842076
      },
      {
        "date": "2024-03-01",
        "close": 21.74,
        "volume": 2750844
      },
      {
        "date": "2024-03-08",
        "close": 20.81,
        "volume": 2220111
      },
      {
        "date": "2024-03-15",
        "close": 19.99,
        "volume": 2471367
      },
      {
        "date": "2024-03-22",
        "close": 19.97,
        "volume": 1815610
      },
      {
        "date": "2024-03-29",
        "close": 19.73,
        "volume": 1359779
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "volume": 1820379
      },
      {
        "date": "2024-04-12",
        "close": 17.29,
        "volume": 1602990
      },
      {
        "date": "2024-04-19",
        "close": 16.91,
        "volume": 1793522
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "volume": 2225797
      },
      {
        "date": "2024-05-03",
        "close": 20.08,
        "volume": 2465938
      },
      {
        "date": "2024-05-10",
        "close": 19.53,
        "volume": 1579684
      },
      {
        "date": "2024-05-17",
        "close": 19.77,
        "volume": 1215328
      },
      {
        "date": "2024-05-24",
        "close": 19.05,
        "volume": 1204638
      },
      {
        "date": "2024-05-31",
        "close": 19.01,
        "volume": 1499843
      },
      {
        "date": "2024-06-07",
        "close": 19.06,
        "volume": 1404037
      },
      {
        "date": "2024-06-14",
        "close": 18.77,
        "volume": 1335773
      },
      {
        "date": "2024-06-21",
        "close": 18.61,
        "volume": 2402365
      },
      {
        "date": "2024-06-28",
        "close": 18.67,
        "volume": 3337864
      },
      {
        "date": "2024-07-05",
        "close": 19.36,
        "volume": 1473800
      },
      {
        "date": "2024-07-12",
        "close": 21.21,
        "volume": 2544041
      },
      {
        "date": "2024-07-19",
        "close": 21.23,
        "volume": 1743784
      },
      {
        "date": "2024-07-26",
        "close": 26.12,
        "volume": 6512046
      },
      {
        "date": "2024-08-02",
        "close": 25.11,
        "volume": 3103044
      },
      {
        "date": "2024-08-09",
        "close": 25.17,
        "volume": 1341787
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "volume": 1743035
      },
      {
        "date": "2024-08-23",
        "close": 27.38,
        "volume": 1418049
      },
      {
        "date": "2024-08-30",
        "close": 26.74,
        "volume": 1136436
      },
      {
        "date": "2024-09-06",
        "close": 24.93,
        "volume": 1034287
      },
      {
        "date": "2024-09-13",
        "close": 25.26,
        "volume": 1737466
      },
      {
        "date": "2024-09-20",
        "close": 25.64,
        "volume": 4752175
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "volume": 1965520
      },
      {
        "date": "2024-10-04",
        "close": 24.48,
        "volume": 1311815
      },
      {
        "date": "2024-10-11",
        "close": 26.56,
        "volume": 1699338
      },
      {
        "date": "2024-10-18",
        "close": 26.26,
        "volume": 1183493
      },
      {
        "date": "2024-10-25",
        "close": 27.44,
        "volume": 1138621
      },
      {
        "date": "2024-11-01",
        "close": 22.475,
        "volume": 2515611
      },
      {
        "date": "2024-11-08",
        "close": 22.86,
        "volume": 1993819
      },
      {
        "date": "2024-11-15",
        "close": 21.29,
        "volume": 1458363
      },
      {
        "date": "2024-11-22",
        "close": 21.28,
        "volume": 1332127
      },
      {
        "date": "2024-11-29",
        "close": 22.08,
        "volume": 868207
      },
      {
        "date": "2024-12-06",
        "close": 21.51,
        "volume": 1541496
      },
      {
        "date": "2024-12-13",
        "close": 20.2,
        "volume": 1223961
      },
      {
        "date": "2024-12-20",
        "close": 20.59,
        "volume": 1977489
      },
      {
        "date": "2024-12-27",
        "close": 20.01,
        "volume": 1505911
      },
      {
        "date": "2025-01-03",
        "close": 20.31,
        "volume": 2147484
      },
      {
        "date": "2025-01-10",
        "close": 19.93,
        "volume": 1876976
      },
      {
        "date": "2025-01-17",
        "close": 18.54,
        "volume": 2782463
      },
      {
        "date": "2025-01-24",
        "close": 20.03,
        "volume": 2644944
      },
      {
        "date": "2025-01-31",
        "close": 19.6,
        "volume": 3150531
      },
      {
        "date": "2025-02-07",
        "close": 19.49,
        "volume": 4000416
      },
      {
        "date": "2025-02-14",
        "close": 19.74,
        "volume": 2080385
      },
      {
        "date": "2025-02-21",
        "close": 20.02,
        "volume": 1324291
      },
      {
        "date": "2025-02-28",
        "close": 20.28,
        "volume": 3526238
      },
      {
        "date": "2025-03-07",
        "close": 21.51,
        "volume": 5449457
      },
      {
        "date": "2025-03-14",
        "close": 22.61,
        "volume": 2961876
      },
      {
        "date": "2025-03-21",
        "close": 23.36,
        "volume": 2164203
      },
      {
        "date": "2025-03-28",
        "close": 23.09,
        "volume": 3106330
      },
      {
        "date": "2025-04-04",
        "close": 20.36,
        "volume": 2371890
      },
      {
        "date": "2025-04-11",
        "close": 19.31,
        "volume": 4518147
      },
      {
        "date": "2025-04-18",
        "close": 20.21,
        "volume": 2327825
      },
      {
        "date": "2025-04-25",
        "close": 21.365,
        "volume": 2719201
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "volume": 5804458
      },
      {
        "date": "2025-05-09",
        "close": 26.03,
        "volume": 2215361
      },
      {
        "date": "2025-05-16",
        "close": 26.25,
        "volume": 2116075
      },
      {
        "date": "2025-05-23",
        "close": 26.89,
        "volume": 2069835
      },
      {
        "date": "2025-05-30",
        "close": 27.36,
        "volume": 2433858
      },
      {
        "date": "2025-06-06",
        "close": 30.23,
        "volume": 4709344
      },
      {
        "date": "2025-06-13",
        "close": 28.3,
        "volume": 4040425
      },
      {
        "date": "2025-06-20",
        "close": 28.44,
        "volume": 2414138
      },
      {
        "date": "2025-06-27",
        "close": 28.04,
        "volume": 11090558
      },
      {
        "date": "2025-07-04",
        "close": 27.88,
        "volume": 3159537
      },
      {
        "date": "2025-07-11",
        "close": 28.09,
        "volume": 2986005
      },
      {
        "date": "2025-07-18",
        "close": 29.02,
        "volume": 2695459
      },
      {
        "date": "2025-07-25",
        "close": 26.33,
        "volume": 2359667
      },
      {
        "date": "2025-08-01",
        "close": 31.98,
        "volume": 5264948
      },
      {
        "date": "2025-08-08",
        "close": 32.15,
        "volume": 4068430
      },
      {
        "date": "2025-08-15",
        "close": 33.38,
        "volume": 2455399
      },
      {
        "date": "2025-08-22",
        "close": 33.75,
        "volume": 2048638
      },
      {
        "date": "2025-08-29",
        "close": 33.49,
        "volume": 1777583
      },
      {
        "date": "2025-09-05",
        "close": 35.71,
        "volume": 1954653
      },
      {
        "date": "2025-09-12",
        "close": 37.1,
        "volume": 2256800
      },
      {
        "date": "2025-09-19",
        "close": 35.42,
        "volume": 1882112
      },
      {
        "date": "2025-09-26",
        "close": 36.49,
        "volume": 1826164
      },
      {
        "date": "2025-10-03",
        "close": 38.49,
        "volume": 2768092
      },
      {
        "date": "2025-10-10",
        "close": 37.89,
        "volume": 1651877
      },
      {
        "date": "2025-10-17",
        "close": 38.64,
        "volume": 1920262
      },
      {
        "date": "2025-10-24",
        "close": 38.93,
        "volume": 2822142
      },
      {
        "date": "2025-10-31",
        "close": 37.01,
        "volume": 4141620
      },
      {
        "date": "2025-11-07",
        "close": 38.37,
        "volume": 2039419
      },
      {
        "date": "2025-11-14",
        "close": 40.32,
        "volume": 1473220
      },
      {
        "date": "2025-11-21",
        "close": 41.58,
        "volume": 1652958
      },
      {
        "date": "2025-11-28",
        "close": 42.52,
        "volume": 1552834
      },
      {
        "date": "2025-12-05",
        "close": 41.67,
        "volume": 1490844
      },
      {
        "date": "2025-12-12",
        "close": 41.59,
        "volume": 2145306
      },
      {
        "date": "2025-12-19",
        "close": 43.19,
        "volume": 3008552
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "volume": 1110425
      },
      {
        "date": "2026-01-02",
        "close": 42.005,
        "volume": 1523519
      },
      {
        "date": "2026-01-09",
        "close": 42.67,
        "volume": 3200327
      },
      {
        "date": "2026-01-16",
        "close": 39.41,
        "volume": 4215536
      },
      {
        "date": "2026-01-23",
        "close": 42.2,
        "volume": 3336234
      },
      {
        "date": "2026-01-30",
        "close": 43.92,
        "volume": 3263194
      },
      {
        "date": "2026-02-06",
        "close": 43.09,
        "volume": 1989704
      },
      {
        "date": "2026-02-13",
        "close": 45.37,
        "volume": 1963822
      },
      {
        "date": "2026-02-20",
        "close": 47.77,
        "volume": 1908781
      },
      {
        "date": "2026-02-27",
        "close": 44.49,
        "volume": 4554367
      },
      {
        "date": "2026-03-06",
        "close": 46.16,
        "volume": 4469889
      },
      {
        "date": "2026-03-13",
        "close": 45.78,
        "volume": 3012162
      },
      {
        "date": "2026-03-20",
        "close": 46.08,
        "volume": 3560486
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "volume": 2879560
      },
      {
        "date": "2026-04-03",
        "close": 48.82,
        "volume": 1859640
      },
      {
        "date": "2026-04-10",
        "close": 47.08,
        "volume": 3004744
      },
      {
        "date": "2026-04-17",
        "close": 44.9,
        "volume": 3433157
      },
      {
        "date": "2026-04-24",
        "close": 42.79,
        "volume": 4207760
      },
      {
        "date": "2026-05-01",
        "close": 55.27,
        "volume": 7484505
      },
      {
        "date": "2026-05-08",
        "close": 58.6,
        "volume": 3185340
      },
      {
        "date": "2026-05-15",
        "close": 56.51,
        "volume": 2171455
      },
      {
        "date": "2026-05-22",
        "close": 53.24,
        "volume": 2620901
      },
      {
        "date": "2026-05-29",
        "close": 48.38,
        "volume": 2373057
      },
      {
        "date": "2026-06-05",
        "close": 48.42,
        "volume": 2707514
      },
      {
        "date": "2026-06-12",
        "close": 51.89,
        "volume": 2415991
      },
      {
        "date": "2026-06-19",
        "close": 55.11,
        "volume": 2426709
      },
      {
        "date": "2026-06-26",
        "close": 59.2,
        "volume": 9872400
      },
      {
        "date": "2026-07-03",
        "close": 64.53,
        "volume": 4196136
      },
      {
        "date": "2026-07-10",
        "close": 63.44,
        "volume": 3834228
      },
      {
        "date": "2026-07-17",
        "close": 63.95,
        "volume": 2700930
      },
      {
        "date": "2026-07-24",
        "close": 62.84,
        "volume": 2280046
      },
      {
        "date": "2026-07-31",
        "close": 74.34,
        "volume": 7071952
      },
      {
        "date": "2026-08-07",
        "close": 76.06,
        "volume": 2551731
      }
    ],
    "sharemaestro_context": {
      "trend": 52.179667,
      "fair_value": 29.743942,
      "market_activity": 98.792083,
      "market_dynamics": 1.358471,
      "relative_strength": 44.597517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.026134,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.013156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.1566,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.067315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.12447,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.396033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.300845
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.427313
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.08795
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.247965
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.021468
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.012827
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.53603
      }
    ]
  }
}