{
  "ticker": {
    "uuid": "b1730f28-69fc-4211-8079-6f93a658d0f4",
    "symbol": "5483",
    "name": "Sino-American Silicon Products Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 188.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.624451,
    "boundary_margin": 0.906221,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.798264,
    "volatility_stability": 1.5383,
    "risk_context": 0.1253,
    "current_regime": {
      "move": 0.590211,
      "interruption": -0.326134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 139.916275,
        "direction_boundary": 123.693466,
        "core_momentum": 0.131153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282601
      },
      {
        "date": "2023-08-18",
        "close": 136.807037,
        "direction_boundary": 134.07045,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283827
      },
      {
        "date": "2023-08-25",
        "close": 135.474518,
        "direction_boundary": 137.806168,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283622
      },
      {
        "date": "2023-09-01",
        "close": 140.804642,
        "direction_boundary": 138.221252,
        "core_momentum": 0.01869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2023-09-08",
        "close": 138.139572,
        "direction_boundary": 137.806168,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289284
      },
      {
        "date": "2023-09-15",
        "close": 147.911499,
        "direction_boundary": 135.730774,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303018
      },
      {
        "date": "2023-09-22",
        "close": 142.137192,
        "direction_boundary": 133.24028,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30852
      },
      {
        "date": "2023-09-29",
        "close": 139.472092,
        "direction_boundary": 130.334747,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309829
      },
      {
        "date": "2023-10-06",
        "close": 143.469727,
        "direction_boundary": 108.750648,
        "core_momentum": 0.319254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2023-10-13",
        "close": 147.4673,
        "direction_boundary": 108.750648,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313385
      },
      {
        "date": "2023-10-20",
        "close": 143.469727,
        "direction_boundary": 100.864151,
        "core_momentum": 0.422406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30956
      },
      {
        "date": "2023-10-27",
        "close": 143.469727,
        "direction_boundary": 100.449074,
        "core_momentum": 0.428283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308931
      },
      {
        "date": "2023-11-03",
        "close": 153.685806,
        "direction_boundary": 100.864151,
        "core_momentum": 0.523691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321416
      },
      {
        "date": "2023-11-10",
        "close": 155.462555,
        "direction_boundary": 108.335571,
        "core_momentum": 0.435009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320818
      },
      {
        "date": "2023-11-17",
        "close": 157.683426,
        "direction_boundary": 128.674438,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319807
      },
      {
        "date": "2023-11-24",
        "close": 159.015976,
        "direction_boundary": 129.919662,
        "core_momentum": 0.223956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2023-12-01",
        "close": 163.901932,
        "direction_boundary": 131.164902,
        "core_momentum": 0.249587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315793
      },
      {
        "date": "2023-12-08",
        "close": 163.901932,
        "direction_boundary": 134.07045,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2023-12-15",
        "close": 175.450592,
        "direction_boundary": 128.259338,
        "core_momentum": 0.367936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321667
      },
      {
        "date": "2023-12-22",
        "close": 176.783112,
        "direction_boundary": 127.429199,
        "core_momentum": 0.387305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31047
      },
      {
        "date": "2023-12-29",
        "close": 174.118057,
        "direction_boundary": 119.127617,
        "core_momentum": 0.46161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310448
      },
      {
        "date": "2024-01-05",
        "close": 170.120453,
        "direction_boundary": 115.806984,
        "core_momentum": 0.469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311819
      },
      {
        "date": "2024-01-12",
        "close": 177.671478,
        "direction_boundary": 124.938713,
        "core_momentum": 0.422069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2024-01-19",
        "close": 175.450592,
        "direction_boundary": 133.270844,
        "core_momentum": 0.316496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2024-01-26",
        "close": 174.00145,
        "direction_boundary": 134.130646,
        "core_momentum": 0.297254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2024-02-02",
        "close": 172.645615,
        "direction_boundary": 142.298843,
        "core_momentum": 0.213261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2024-02-09",
        "close": 173.549484,
        "direction_boundary": 140.149338,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2024-02-16",
        "close": 166.318283,
        "direction_boundary": 138.429718,
        "core_momentum": 0.201464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2024-02-23",
        "close": 169.029984,
        "direction_boundary": 136.710068,
        "core_momentum": 0.236412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2024-03-01",
        "close": 171.289734,
        "direction_boundary": 135.850266,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      },
      {
        "date": "2024-03-08",
        "close": 188.915863,
        "direction_boundary": 134.130646,
        "core_momentum": 0.408447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2024-03-15",
        "close": 187.560013,
        "direction_boundary": 132.411011,
        "core_momentum": 0.416499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2024-03-22",
        "close": 202.474411,
        "direction_boundary": 134.560532,
        "core_momentum": 0.504709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2024-03-29",
        "close": 194.791245,
        "direction_boundary": 134.130646,
        "core_momentum": 0.45225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248914
      },
      {
        "date": "2024-04-05",
        "close": 190.723663,
        "direction_boundary": 132.840897,
        "core_momentum": 0.43573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2024-04-12",
        "close": 191.175629,
        "direction_boundary": 133.700745,
        "core_momentum": 0.429877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251303
      },
      {
        "date": "2024-04-19",
        "close": 173.549484,
        "direction_boundary": 128.111954,
        "core_momentum": 0.35467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287668
      },
      {
        "date": "2024-04-26",
        "close": 174.00145,
        "direction_boundary": 126.822258,
        "core_momentum": 0.37201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287558
      },
      {
        "date": "2024-05-03",
        "close": 174.00145,
        "direction_boundary": 127.252144,
        "core_momentum": 0.367375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      },
      {
        "date": "2024-05-10",
        "close": 175.809265,
        "direction_boundary": 126.392342,
        "core_momentum": 0.39098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273634
      },
      {
        "date": "2024-05-17",
        "close": 176.71315,
        "direction_boundary": 129.831589,
        "core_momentum": 0.361095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273297
      },
      {
        "date": "2024-05-24",
        "close": 183.040497,
        "direction_boundary": 136.280197,
        "core_momentum": 0.343119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2024-05-31",
        "close": 188.463898,
        "direction_boundary": 135.850266,
        "core_momentum": 0.387291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276399
      },
      {
        "date": "2024-06-07",
        "close": 189.367813,
        "direction_boundary": 134.560532,
        "core_momentum": 0.407306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276293
      },
      {
        "date": "2024-06-14",
        "close": 190.271713,
        "direction_boundary": 141.009125,
        "core_momentum": 0.349357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2024-06-21",
        "close": 193.435379,
        "direction_boundary": 134.130646,
        "core_momentum": 0.442142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261766
      },
      {
        "date": "2024-06-28",
        "close": 196.599045,
        "direction_boundary": 138.859589,
        "core_momentum": 0.415812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260913
      },
      {
        "date": "2024-07-05",
        "close": 202.474411,
        "direction_boundary": 136.710068,
        "core_momentum": 0.48105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259872
      },
      {
        "date": "2024-07-12",
        "close": 210.157593,
        "direction_boundary": 159.06517,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2024-07-19",
        "close": 203.378311,
        "direction_boundary": 154.766129,
        "core_momentum": 0.314101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2024-07-26",
        "close": 184.87558,
        "direction_boundary": 151.909103,
        "core_momentum": 0.217014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2024-08-02",
        "close": 177.462036,
        "direction_boundary": 147.023148,
        "core_momentum": 0.207035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303198
      },
      {
        "date": "2024-08-09",
        "close": 172.828568,
        "direction_boundary": 139.916275,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305502
      },
      {
        "date": "2024-08-16",
        "close": 176.535355,
        "direction_boundary": 136.807037,
        "core_momentum": 0.290397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300562
      },
      {
        "date": "2024-08-23",
        "close": 185.338943,
        "direction_boundary": 135.474518,
        "core_momentum": 0.368072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2024-08-30",
        "close": 184.412247,
        "direction_boundary": 140.804642,
        "core_momentum": 0.309703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306762
      },
      {
        "date": "2024-09-06",
        "close": 175.145325,
        "direction_boundary": 138.139572,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283215
      },
      {
        "date": "2024-09-13",
        "close": 171.438538,
        "direction_boundary": 147.911499,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284327
      },
      {
        "date": "2024-09-20",
        "close": 165.415009,
        "direction_boundary": 142.137192,
        "core_momentum": 0.16377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263
      },
      {
        "date": "2024-09-27",
        "close": 162.171585,
        "direction_boundary": 139.472092,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259846
      },
      {
        "date": "2024-10-04",
        "close": 157.538101,
        "direction_boundary": 143.469727,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260927
      },
      {
        "date": "2024-10-11",
        "close": 153.831314,
        "direction_boundary": 147.4673,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261501
      },
      {
        "date": "2024-10-18",
        "close": 150.124542,
        "direction_boundary": 143.469727,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229947
      },
      {
        "date": "2024-10-25",
        "close": 151.051239,
        "direction_boundary": 143.469727,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230253
      },
      {
        "date": "2024-11-01",
        "close": 146.881104,
        "direction_boundary": 153.685806,
        "core_momentum": -0.044277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232195
      },
      {
        "date": "2024-11-08",
        "close": 151.514603,
        "direction_boundary": 155.462555,
        "core_momentum": -0.025395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-11-15",
        "close": 149.197861,
        "direction_boundary": 157.683426,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236764
      },
      {
        "date": "2024-11-22",
        "close": 148.734512,
        "direction_boundary": 159.015976,
        "core_momentum": -0.064657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22911
      },
      {
        "date": "2024-11-29",
        "close": 142.24765,
        "direction_boundary": 163.901932,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2024-12-06",
        "close": 144.101028,
        "direction_boundary": 163.901932,
        "core_momentum": -0.120809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2024-12-13",
        "close": 137.150833,
        "direction_boundary": 175.450592,
        "core_momentum": -0.218294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234444
      },
      {
        "date": "2024-12-20",
        "close": 126.493835,
        "direction_boundary": 176.783112,
        "core_momentum": -0.284469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2024-12-27",
        "close": 125.567131,
        "direction_boundary": 174.118057,
        "core_momentum": -0.278839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244684
      },
      {
        "date": "2025-01-03",
        "close": 126.030487,
        "direction_boundary": 170.120453,
        "core_momentum": -0.259169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2025-01-10",
        "close": 117.690231,
        "direction_boundary": 177.671478,
        "core_momentum": -0.337596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2025-01-17",
        "close": 112.130066,
        "direction_boundary": 175.450592,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235563
      },
      {
        "date": "2025-01-24",
        "close": 111.654938,
        "direction_boundary": 174.00145,
        "core_momentum": -0.35831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212224
      },
      {
        "date": "2025-02-07",
        "close": 108.329041,
        "direction_boundary": 172.645615,
        "core_momentum": -0.372535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2025-02-14",
        "close": 110.229553,
        "direction_boundary": 173.549484,
        "core_momentum": -0.364852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21616
      },
      {
        "date": "2025-02-21",
        "close": 120.682358,
        "direction_boundary": 166.318283,
        "core_momentum": -0.274389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258205
      },
      {
        "date": "2025-02-28",
        "close": 119.732101,
        "direction_boundary": 169.029984,
        "core_momentum": -0.291652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2025-03-07",
        "close": 123.057991,
        "direction_boundary": 171.289734,
        "core_momentum": -0.28158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2491
      },
      {
        "date": "2025-03-14",
        "close": 119.256981,
        "direction_boundary": 188.915863,
        "core_momentum": -0.36873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244802
      },
      {
        "date": "2025-03-21",
        "close": 117.831589,
        "direction_boundary": 187.560013,
        "core_momentum": -0.371766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2025-03-28",
        "close": 110.704681,
        "direction_boundary": 202.474411,
        "core_momentum": -0.453241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251963
      },
      {
        "date": "2025-04-04",
        "close": 110.704681,
        "direction_boundary": 194.791245,
        "core_momentum": -0.431675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252773
      },
      {
        "date": "2025-04-11",
        "close": 97.876244,
        "direction_boundary": 190.723663,
        "core_momentum": -0.486816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293833
      },
      {
        "date": "2025-04-18",
        "close": 96.450859,
        "direction_boundary": 191.175629,
        "core_momentum": -0.495486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293764
      },
      {
        "date": "2025-04-25",
        "close": 101.202133,
        "direction_boundary": 173.549484,
        "core_momentum": -0.416869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307462
      },
      {
        "date": "2025-05-02",
        "close": 105.003159,
        "direction_boundary": 174.00145,
        "core_momentum": -0.396539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2025-05-09",
        "close": 105.003159,
        "direction_boundary": 174.00145,
        "core_momentum": -0.396539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2025-05-16",
        "close": 114.030571,
        "direction_boundary": 175.809265,
        "core_momentum": -0.351396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336203
      },
      {
        "date": "2025-05-23",
        "close": 106.903656,
        "direction_boundary": 176.71315,
        "core_momentum": -0.395044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344317
      },
      {
        "date": "2025-05-30",
        "close": 107.378784,
        "direction_boundary": 183.040497,
        "core_momentum": -0.413361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344901
      },
      {
        "date": "2025-06-06",
        "close": 91.034409,
        "direction_boundary": 188.463898,
        "core_momentum": -0.516966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402931
      },
      {
        "date": "2025-06-13",
        "close": 90.084152,
        "direction_boundary": 189.367813,
        "core_momentum": -0.52429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400733
      },
      {
        "date": "2025-06-20",
        "close": 85.047806,
        "direction_boundary": 190.271713,
        "core_momentum": -0.553019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402155
      },
      {
        "date": "2025-06-27",
        "close": 90.179176,
        "direction_boundary": 193.435379,
        "core_momentum": -0.533802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405296
      },
      {
        "date": "2025-07-04",
        "close": 91.509537,
        "direction_boundary": 196.599045,
        "core_momentum": -0.534537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407055
      },
      {
        "date": "2025-07-11",
        "close": 92.26973,
        "direction_boundary": 202.474411,
        "core_momentum": -0.544289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407462
      },
      {
        "date": "2025-07-18",
        "close": 106.428528,
        "direction_boundary": 210.157593,
        "core_momentum": -0.493578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451785
      },
      {
        "date": "2025-07-25",
        "close": 105.49382,
        "direction_boundary": 203.378311,
        "core_momentum": -0.481293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447295
      },
      {
        "date": "2025-08-01",
        "close": 100.096459,
        "direction_boundary": 184.87558,
        "core_momentum": -0.458574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452681
      },
      {
        "date": "2025-08-08",
        "close": 98.624451,
        "direction_boundary": 177.462036,
        "core_momentum": -0.44425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451411
      },
      {
        "date": "2025-08-15",
        "close": 98.624451,
        "direction_boundary": 172.828568,
        "core_momentum": -0.429351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450436
      },
      {
        "date": "2025-08-22",
        "close": 103.531143,
        "direction_boundary": 176.535355,
        "core_momentum": -0.413539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2025-08-29",
        "close": 101.568466,
        "direction_boundary": 185.338943,
        "core_momentum": -0.451985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436656
      },
      {
        "date": "2025-09-05",
        "close": 101.568466,
        "direction_boundary": 184.412247,
        "core_momentum": -0.449231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434069
      },
      {
        "date": "2025-09-12",
        "close": 105.49382,
        "direction_boundary": 175.145325,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437035
      },
      {
        "date": "2025-09-19",
        "close": 121.685898,
        "direction_boundary": 171.438538,
        "core_momentum": -0.290207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482251
      },
      {
        "date": "2025-09-26",
        "close": 111.381851,
        "direction_boundary": 165.415009,
        "core_momentum": -0.326652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490423
      },
      {
        "date": "2025-10-03",
        "close": 115.797867,
        "direction_boundary": 162.171585,
        "core_momentum": -0.285955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493341
      },
      {
        "date": "2025-10-10",
        "close": 118.741882,
        "direction_boundary": 157.538101,
        "core_momentum": -0.246266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459991
      },
      {
        "date": "2025-10-17",
        "close": 119.232552,
        "direction_boundary": 153.831314,
        "core_momentum": -0.224914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458921
      },
      {
        "date": "2025-10-24",
        "close": 128.555252,
        "direction_boundary": 150.124542,
        "core_momentum": -0.143676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465162
      },
      {
        "date": "2025-10-31",
        "close": 122.667236,
        "direction_boundary": 151.051239,
        "core_momentum": -0.18791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469676
      },
      {
        "date": "2025-11-07",
        "close": 112.853851,
        "direction_boundary": 146.881104,
        "core_momentum": -0.231665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485758
      },
      {
        "date": "2025-11-14",
        "close": 101.077805,
        "direction_boundary": 151.514603,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49591
      },
      {
        "date": "2025-11-21",
        "close": 96.465515,
        "direction_boundary": 149.197861,
        "core_momentum": -0.353439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492205
      },
      {
        "date": "2025-11-28",
        "close": 103.040482,
        "direction_boundary": 148.734512,
        "core_momentum": -0.307219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5016
      },
      {
        "date": "2025-12-05",
        "close": 101.568466,
        "direction_boundary": 142.24765,
        "core_momentum": -0.285974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4435
      },
      {
        "date": "2025-12-12",
        "close": 101.568466,
        "direction_boundary": 144.101028,
        "core_momentum": -0.295158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443043
      },
      {
        "date": "2025-12-19",
        "close": 99.605789,
        "direction_boundary": 137.150833,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435449
      },
      {
        "date": "2025-12-26",
        "close": 99.605789,
        "direction_boundary": 126.493835,
        "core_momentum": -0.212564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428849
      },
      {
        "date": "2026-01-02",
        "close": 108.437836,
        "direction_boundary": 125.567131,
        "core_momentum": -0.136415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443241
      },
      {
        "date": "2026-01-09",
        "close": 113.276711,
        "direction_boundary": 126.030487,
        "core_momentum": -0.101196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446225
      },
      {
        "date": "2026-01-16",
        "close": 113.771362,
        "direction_boundary": 117.690231,
        "core_momentum": -0.033298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401609
      },
      {
        "date": "2026-01-23",
        "close": 122.180557,
        "direction_boundary": 112.130066,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412295
      },
      {
        "date": "2026-01-30",
        "close": 118.717949,
        "direction_boundary": 111.654938,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406871
      },
      {
        "date": "2026-02-06",
        "close": 115.255341,
        "direction_boundary": 108.329041,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408936
      },
      {
        "date": "2026-02-13",
        "close": 112.287392,
        "direction_boundary": 110.229553,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411294
      },
      {
        "date": "2026-02-27",
        "close": 116.739311,
        "direction_boundary": 120.682358,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40946
      },
      {
        "date": "2026-03-06",
        "close": 113.771362,
        "direction_boundary": 119.732101,
        "core_momentum": -0.049784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410329
      },
      {
        "date": "2026-03-13",
        "close": 105.362175,
        "direction_boundary": 123.057991,
        "core_momentum": -0.143801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425499
      },
      {
        "date": "2026-03-20",
        "close": 123.664528,
        "direction_boundary": 119.256981,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477119
      },
      {
        "date": "2026-03-27",
        "close": 113.276711,
        "direction_boundary": 117.831589,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451451
      },
      {
        "date": "2026-04-03",
        "close": 104.867523,
        "direction_boundary": 110.704681,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447399
      },
      {
        "date": "2026-04-10",
        "close": 118.223289,
        "direction_boundary": 110.704681,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475531
      },
      {
        "date": "2026-04-17",
        "close": 123.169868,
        "direction_boundary": 97.876244,
        "core_momentum": 0.258425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477661
      },
      {
        "date": "2026-04-24",
        "close": 128.611115,
        "direction_boundary": 96.450859,
        "core_momentum": 0.333437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481171
      },
      {
        "date": "2026-05-01",
        "close": 132.568375,
        "direction_boundary": 101.202133,
        "core_momentum": 0.309937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471588
      },
      {
        "date": "2026-05-08",
        "close": 147.408112,
        "direction_boundary": 105.003159,
        "core_momentum": 0.403845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487845
      },
      {
        "date": "2026-05-15",
        "close": 138.998932,
        "direction_boundary": 105.003159,
        "core_momentum": 0.32376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479838
      },
      {
        "date": "2026-05-22",
        "close": 145.924149,
        "direction_boundary": 114.030571,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451277
      },
      {
        "date": "2026-05-29",
        "close": 170.162384,
        "direction_boundary": 106.903656,
        "core_momentum": 0.591736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481775
      },
      {
        "date": "2026-06-05",
        "close": 150.870728,
        "direction_boundary": 107.378784,
        "core_momentum": 0.405033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515719
      },
      {
        "date": "2026-06-12",
        "close": 157.301285,
        "direction_boundary": 91.034409,
        "core_momentum": 0.727932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515269
      },
      {
        "date": "2026-06-19",
        "close": 179.066238,
        "direction_boundary": 90.084152,
        "core_momentum": 0.987766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537659
      },
      {
        "date": "2026-06-26",
        "close": 162.247864,
        "direction_boundary": 85.047806,
        "core_momentum": 0.907725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560528
      },
      {
        "date": "2026-07-03",
        "close": 208.251068,
        "direction_boundary": 90.179176,
        "core_momentum": 1.309303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644423
      },
      {
        "date": "2026-07-10",
        "close": 208.251068,
        "direction_boundary": 91.509537,
        "core_momentum": 1.275731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640258
      },
      {
        "date": "2026-07-17",
        "close": 232.983978,
        "direction_boundary": 92.26973,
        "core_momentum": 1.525032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651201
      },
      {
        "date": "2026-07-24",
        "close": 203.5,
        "direction_boundary": 106.428528,
        "core_momentum": 0.912081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688936
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "direction_boundary": 105.49382,
        "core_momentum": 0.488239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787548
      },
      {
        "date": "2026-08-07",
        "close": 168.5,
        "direction_boundary": 100.096459,
        "core_momentum": 0.683376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789922
      },
      {
        "date": "2026-08-14",
        "close": 188.0,
        "direction_boundary": 98.624451,
        "core_momentum": 0.906221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 139.916275,
        "volume": 24722000
      },
      {
        "date": "2023-08-18",
        "close": 136.807037,
        "volume": 20793000
      },
      {
        "date": "2023-08-25",
        "close": 135.474518,
        "volume": 9498000
      },
      {
        "date": "2023-09-01",
        "close": 140.804642,
        "volume": 9453000
      },
      {
        "date": "2023-09-08",
        "close": 138.139572,
        "volume": 14125000
      },
      {
        "date": "2023-09-15",
        "close": 147.911499,
        "volume": 21691000
      },
      {
        "date": "2023-09-22",
        "close": 142.137192,
        "volume": 14411000
      },
      {
        "date": "2023-09-29",
        "close": 139.472092,
        "volume": 7818000
      },
      {
        "date": "2023-10-06",
        "close": 143.469727,
        "volume": 11797000
      },
      {
        "date": "2023-10-13",
        "close": 147.4673,
        "volume": 10058000
      },
      {
        "date": "2023-10-20",
        "close": 143.469727,
        "volume": 14994000
      },
      {
        "date": "2023-10-27",
        "close": 143.469727,
        "volume": 11798000
      },
      {
        "date": "2023-11-03",
        "close": 153.685806,
        "volume": 29411000
      },
      {
        "date": "2023-11-10",
        "close": 155.462555,
        "volume": 22792000
      },
      {
        "date": "2023-11-17",
        "close": 157.683426,
        "volume": 23688000
      },
      {
        "date": "2023-11-24",
        "close": 159.015976,
        "volume": 17134000
      },
      {
        "date": "2023-12-01",
        "close": 163.901932,
        "volume": 33530000
      },
      {
        "date": "2023-12-08",
        "close": 163.901932,
        "volume": 21593000
      },
      {
        "date": "2023-12-15",
        "close": 175.450592,
        "volume": 35768000
      },
      {
        "date": "2023-12-22",
        "close": 176.783112,
        "volume": 47634000
      },
      {
        "date": "2023-12-29",
        "close": 174.118057,
        "volume": 36124000
      },
      {
        "date": "2024-01-05",
        "close": 170.120453,
        "volume": 30126000
      },
      {
        "date": "2024-01-12",
        "close": 177.671478,
        "volume": 30729000
      },
      {
        "date": "2024-01-19",
        "close": 175.450592,
        "volume": 32796995
      },
      {
        "date": "2024-01-26",
        "close": 174.00145,
        "volume": 26049000
      },
      {
        "date": "2024-02-02",
        "close": 172.645615,
        "volume": 12024000
      },
      {
        "date": "2024-02-09",
        "close": 173.549484,
        "volume": 3575000
      },
      {
        "date": "2024-02-16",
        "close": 166.318283,
        "volume": 14321000
      },
      {
        "date": "2024-02-23",
        "close": 169.029984,
        "volume": 12465000
      },
      {
        "date": "2024-03-01",
        "close": 171.289734,
        "volume": 14208000
      },
      {
        "date": "2024-03-08",
        "close": 188.915863,
        "volume": 53726000
      },
      {
        "date": "2024-03-15",
        "close": 187.560013,
        "volume": 51529000
      },
      {
        "date": "2024-03-22",
        "close": 202.474411,
        "volume": 67499000
      },
      {
        "date": "2024-03-29",
        "close": 194.791245,
        "volume": 46973000
      },
      {
        "date": "2024-04-05",
        "close": 190.723663,
        "volume": 18415000
      },
      {
        "date": "2024-04-12",
        "close": 191.175629,
        "volume": 16761000
      },
      {
        "date": "2024-04-19",
        "close": 173.549484,
        "volume": 35246000
      },
      {
        "date": "2024-04-26",
        "close": 174.00145,
        "volume": 20857000
      },
      {
        "date": "2024-05-03",
        "close": 174.00145,
        "volume": 12121000
      },
      {
        "date": "2024-05-10",
        "close": 175.809265,
        "volume": 19030000
      },
      {
        "date": "2024-05-17",
        "close": 176.71315,
        "volume": 21083000
      },
      {
        "date": "2024-05-24",
        "close": 183.040497,
        "volume": 26617000
      },
      {
        "date": "2024-05-31",
        "close": 188.463898,
        "volume": 17798000
      },
      {
        "date": "2024-06-07",
        "close": 189.367813,
        "volume": 18902000
      },
      {
        "date": "2024-06-14",
        "close": 190.271713,
        "volume": 9814000
      },
      {
        "date": "2024-06-21",
        "close": 193.435379,
        "volume": 17609000
      },
      {
        "date": "2024-06-28",
        "close": 196.599045,
        "volume": 17829000
      },
      {
        "date": "2024-07-05",
        "close": 202.474411,
        "volume": 31122000
      },
      {
        "date": "2024-07-12",
        "close": 210.157593,
        "volume": 20915000
      },
      {
        "date": "2024-07-19",
        "close": 203.378311,
        "volume": 25246000
      },
      {
        "date": "2024-07-26",
        "close": 184.87558,
        "volume": 18052000
      },
      {
        "date": "2024-08-02",
        "close": 177.462036,
        "volume": 18963000
      },
      {
        "date": "2024-08-09",
        "close": 172.828568,
        "volume": 18954000
      },
      {
        "date": "2024-08-16",
        "close": 176.535355,
        "volume": 10415000
      },
      {
        "date": "2024-08-23",
        "close": 185.338943,
        "volume": 8829000
      },
      {
        "date": "2024-08-30",
        "close": 184.412247,
        "volume": 6871000
      },
      {
        "date": "2024-09-06",
        "close": 175.145325,
        "volume": 11587000
      },
      {
        "date": "2024-09-13",
        "close": 171.438538,
        "volume": 12093000
      },
      {
        "date": "2024-09-20",
        "close": 165.415009,
        "volume": 13645000
      },
      {
        "date": "2024-09-27",
        "close": 162.171585,
        "volume": 35000000
      },
      {
        "date": "2024-10-04",
        "close": 157.538101,
        "volume": 14190000
      },
      {
        "date": "2024-10-11",
        "close": 153.831314,
        "volume": 17446000
      },
      {
        "date": "2024-10-18",
        "close": 150.124542,
        "volume": 14476000
      },
      {
        "date": "2024-10-25",
        "close": 151.051239,
        "volume": 8109000
      },
      {
        "date": "2024-11-01",
        "close": 146.881104,
        "volume": 8392000
      },
      {
        "date": "2024-11-08",
        "close": 151.514603,
        "volume": 21356000
      },
      {
        "date": "2024-11-15",
        "close": 149.197861,
        "volume": 16927000
      },
      {
        "date": "2024-11-22",
        "close": 148.734512,
        "volume": 17644421
      },
      {
        "date": "2024-11-29",
        "close": 142.24765,
        "volume": 18390000
      },
      {
        "date": "2024-12-06",
        "close": 144.101028,
        "volume": 15771000
      },
      {
        "date": "2024-12-13",
        "close": 137.150833,
        "volume": 23772000
      },
      {
        "date": "2024-12-20",
        "close": 126.493835,
        "volume": 61750000
      },
      {
        "date": "2024-12-27",
        "close": 125.567131,
        "volume": 55830000
      },
      {
        "date": "2025-01-03",
        "close": 126.030487,
        "volume": 28206000
      },
      {
        "date": "2025-01-10",
        "close": 117.690231,
        "volume": 25246000
      },
      {
        "date": "2025-01-17",
        "close": 112.130066,
        "volume": 17872000
      },
      {
        "date": "2025-01-24",
        "close": 111.654938,
        "volume": 8077000
      },
      {
        "date": "2025-02-07",
        "close": 108.329041,
        "volume": 17422979
      },
      {
        "date": "2025-02-14",
        "close": 110.229553,
        "volume": 22421740
      },
      {
        "date": "2025-02-21",
        "close": 120.682358,
        "volume": 40903042
      },
      {
        "date": "2025-02-28",
        "close": 119.732101,
        "volume": 18796886
      },
      {
        "date": "2025-03-07",
        "close": 123.057991,
        "volume": 29573463
      },
      {
        "date": "2025-03-14",
        "close": 119.256981,
        "volume": 19952407
      },
      {
        "date": "2025-03-21",
        "close": 117.831589,
        "volume": 13395911
      },
      {
        "date": "2025-03-28",
        "close": 110.704681,
        "volume": 13526168
      },
      {
        "date": "2025-04-04",
        "close": 110.704681,
        "volume": 10386598
      },
      {
        "date": "2025-04-11",
        "close": 97.876244,
        "volume": 25524027
      },
      {
        "date": "2025-04-18",
        "close": 96.450859,
        "volume": 19203822
      },
      {
        "date": "2025-04-25",
        "close": 101.202133,
        "volume": 23120495
      },
      {
        "date": "2025-05-02",
        "close": 105.003159,
        "volume": 13112521
      },
      {
        "date": "2025-05-09",
        "close": 105.003159,
        "volume": 14019732
      },
      {
        "date": "2025-05-16",
        "close": 114.030571,
        "volume": 16602710
      },
      {
        "date": "2025-05-23",
        "close": 106.903656,
        "volume": 41326924
      },
      {
        "date": "2025-05-30",
        "close": 107.378784,
        "volume": 14509479
      },
      {
        "date": "2025-06-06",
        "close": 91.034409,
        "volume": 47136469
      },
      {
        "date": "2025-06-13",
        "close": 90.084152,
        "volume": 21927728
      },
      {
        "date": "2025-06-20",
        "close": 85.047806,
        "volume": 15878700
      },
      {
        "date": "2025-06-27",
        "close": 90.179176,
        "volume": 21957239
      },
      {
        "date": "2025-07-04",
        "close": 91.509537,
        "volume": 53220637
      },
      {
        "date": "2025-07-11",
        "close": 92.26973,
        "volume": 19139843
      },
      {
        "date": "2025-07-18",
        "close": 106.428528,
        "volume": 86642915
      },
      {
        "date": "2025-07-25",
        "close": 105.49382,
        "volume": 41761190
      },
      {
        "date": "2025-08-01",
        "close": 100.096459,
        "volume": 29270495
      },
      {
        "date": "2025-08-08",
        "close": 98.624451,
        "volume": 36657023
      },
      {
        "date": "2025-08-15",
        "close": 98.624451,
        "volume": 17155600
      },
      {
        "date": "2025-08-22",
        "close": 103.531143,
        "volume": 25229248
      },
      {
        "date": "2025-08-29",
        "close": 101.568466,
        "volume": 14130723
      },
      {
        "date": "2025-09-05",
        "close": 101.568466,
        "volume": 13519347
      },
      {
        "date": "2025-09-12",
        "close": 105.49382,
        "volume": 22454635
      },
      {
        "date": "2025-09-19",
        "close": 121.685898,
        "volume": 183352311
      },
      {
        "date": "2025-09-26",
        "close": 111.381851,
        "volume": 43393502
      },
      {
        "date": "2025-10-03",
        "close": 115.797867,
        "volume": 27149907
      },
      {
        "date": "2025-10-10",
        "close": 118.741882,
        "volume": 17597642
      },
      {
        "date": "2025-10-17",
        "close": 119.232552,
        "volume": 42367506
      },
      {
        "date": "2025-10-24",
        "close": 128.555252,
        "volume": 49053247
      },
      {
        "date": "2025-10-31",
        "close": 122.667236,
        "volume": 29917036
      },
      {
        "date": "2025-11-07",
        "close": 112.853851,
        "volume": 26277357
      },
      {
        "date": "2025-11-14",
        "close": 101.077805,
        "volume": 26335369
      },
      {
        "date": "2025-11-21",
        "close": 96.465515,
        "volume": 20946834
      },
      {
        "date": "2025-11-28",
        "close": 103.040482,
        "volume": 16235335
      },
      {
        "date": "2025-12-05",
        "close": 101.568466,
        "volume": 12353003
      },
      {
        "date": "2025-12-12",
        "close": 101.568466,
        "volume": 8781391
      },
      {
        "date": "2025-12-19",
        "close": 99.605789,
        "volume": 35729111
      },
      {
        "date": "2025-12-26",
        "close": 99.605789,
        "volume": 17999667
      },
      {
        "date": "2026-01-02",
        "close": 108.437836,
        "volume": 35071995
      },
      {
        "date": "2026-01-09",
        "close": 113.276711,
        "volume": 69084488
      },
      {
        "date": "2026-01-16",
        "close": 113.771362,
        "volume": 58981128
      },
      {
        "date": "2026-01-23",
        "close": 122.180557,
        "volume": 57223919
      },
      {
        "date": "2026-01-30",
        "close": 118.717949,
        "volume": 54898868
      },
      {
        "date": "2026-02-06",
        "close": 115.255341,
        "volume": 28269562
      },
      {
        "date": "2026-02-13",
        "close": 112.287392,
        "volume": 35588068
      },
      {
        "date": "2026-02-27",
        "close": 116.739311,
        "volume": 19145227
      },
      {
        "date": "2026-03-06",
        "close": 113.771362,
        "volume": 22625010
      },
      {
        "date": "2026-03-13",
        "close": 105.362175,
        "volume": 34573893
      },
      {
        "date": "2026-03-20",
        "close": 123.664528,
        "volume": 88233523
      },
      {
        "date": "2026-03-27",
        "close": 113.276711,
        "volume": 31161611
      },
      {
        "date": "2026-04-03",
        "close": 104.867523,
        "volume": 32333471
      },
      {
        "date": "2026-04-10",
        "close": 118.223289,
        "volume": 31116786
      },
      {
        "date": "2026-04-17",
        "close": 123.169868,
        "volume": 49055645
      },
      {
        "date": "2026-04-24",
        "close": 128.611115,
        "volume": 99617239
      },
      {
        "date": "2026-05-01",
        "close": 132.568375,
        "volume": 95691974
      },
      {
        "date": "2026-05-08",
        "close": 147.408112,
        "volume": 140625275
      },
      {
        "date": "2026-05-15",
        "close": 138.998932,
        "volume": 112166710
      },
      {
        "date": "2026-05-22",
        "close": 145.924149,
        "volume": 47463608
      },
      {
        "date": "2026-05-29",
        "close": 170.162384,
        "volume": 145206860
      },
      {
        "date": "2026-06-05",
        "close": 150.870728,
        "volume": 84214248
      },
      {
        "date": "2026-06-12",
        "close": 157.301285,
        "volume": 63576059
      },
      {
        "date": "2026-06-19",
        "close": 179.066238,
        "volume": 138150977
      },
      {
        "date": "2026-06-26",
        "close": 162.247864,
        "volume": 75881286
      },
      {
        "date": "2026-07-03",
        "close": 208.251068,
        "volume": 198926275
      },
      {
        "date": "2026-07-10",
        "close": 208.251068,
        "volume": 149930626
      },
      {
        "date": "2026-07-17",
        "close": 232.983978,
        "volume": 244417532
      },
      {
        "date": "2026-07-24",
        "close": 203.5,
        "volume": 163586456
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "volume": 183358709
      },
      {
        "date": "2026-08-07",
        "close": 168.5,
        "volume": 160139909
      },
      {
        "date": "2026-08-14",
        "close": 188.0,
        "volume": 163254297
      }
    ],
    "sharemaestro_context": {
      "trend": 146.031089,
      "fair_value": 142.407145,
      "market_activity": 44.169715,
      "market_dynamics": 0.539932,
      "relative_strength": 6.737325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014489,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.00492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037428,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.127368,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.029791
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.060403
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.0298
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.072772
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.225419
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.080972
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.097458
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.074236
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.590211
      }
    ]
  }
}