{
  "ticker": {
    "uuid": "b1736af7-93bf-45b6-8f3e-7184a23d64c0",
    "symbol": "C5E",
    "name": "Amundi ETF Stoxx Europe 50 UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.620003,
    "boundary_margin": 0.267493,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145164,
    "volatility_stability": 0.7405,
    "risk_context": 0.6889,
    "current_regime": {
      "move": 0.363094,
      "interruption": -0.094203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.699997,
        "direction_boundary": 92.559998,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12904
      },
      {
        "date": "2023-08-25",
        "close": 101.739998,
        "direction_boundary": 91.080002,
        "core_momentum": 0.11704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129777
      },
      {
        "date": "2023-09-01",
        "close": 102.959999,
        "direction_boundary": 88.510002,
        "core_momentum": 0.163258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130321
      },
      {
        "date": "2023-09-08",
        "close": 102.720001,
        "direction_boundary": 89.389999,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2023-09-15",
        "close": 104.32,
        "direction_boundary": 87.110001,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2023-09-22",
        "close": 102.440002,
        "direction_boundary": 84.230003,
        "core_momentum": 0.216194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2023-09-29",
        "close": 101.879997,
        "direction_boundary": 84.150002,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116277
      },
      {
        "date": "2023-10-06",
        "close": 100.919998,
        "direction_boundary": 85.279999,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115454
      },
      {
        "date": "2023-10-13",
        "close": 102.339996,
        "direction_boundary": 84.93,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114631
      },
      {
        "date": "2023-10-20",
        "close": 99.279999,
        "direction_boundary": 86.309998,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121718
      },
      {
        "date": "2023-10-27",
        "close": 98.25,
        "direction_boundary": 89.019997,
        "core_momentum": 0.103685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122251
      },
      {
        "date": "2023-11-03",
        "close": 100.559998,
        "direction_boundary": 90.779999,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126402
      },
      {
        "date": "2023-11-10",
        "close": 100.440002,
        "direction_boundary": 92.5,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12524
      },
      {
        "date": "2023-11-17",
        "close": 102.559998,
        "direction_boundary": 93.809998,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127188
      },
      {
        "date": "2023-11-24",
        "close": 103.620003,
        "direction_boundary": 95.43,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126868
      },
      {
        "date": "2023-12-01",
        "close": 104.540001,
        "direction_boundary": 95.989998,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2023-12-08",
        "close": 105.779999,
        "direction_boundary": 94.959999,
        "core_momentum": 0.113943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2023-12-15",
        "close": 105.980003,
        "direction_boundary": 93.07,
        "core_momentum": 0.138713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2023-12-22",
        "close": 106.220001,
        "direction_boundary": 93.220001,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2023-12-29",
        "close": 106.400002,
        "direction_boundary": 92.989998,
        "core_momentum": 0.144209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119405
      },
      {
        "date": "2024-01-05",
        "close": 106.779999,
        "direction_boundary": 95.480003,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2024-01-12",
        "close": 106.559998,
        "direction_boundary": 97.739998,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2024-01-19",
        "close": 105.519997,
        "direction_boundary": 97.879997,
        "core_momentum": 0.078055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099882
      },
      {
        "date": "2024-01-26",
        "close": 109.220001,
        "direction_boundary": 97.610001,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-02-02",
        "close": 109.580002,
        "direction_boundary": 97.82,
        "core_momentum": 0.120221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2024-02-09",
        "close": 109.959999,
        "direction_boundary": 98.419998,
        "core_momentum": 0.117253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2024-02-16",
        "close": 111.300003,
        "direction_boundary": 99.870003,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2024-02-23",
        "close": 112.559998,
        "direction_boundary": 99.970001,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095696
      },
      {
        "date": "2024-03-01",
        "close": 112.360001,
        "direction_boundary": 99.379997,
        "core_momentum": 0.13061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095281
      },
      {
        "date": "2024-03-08",
        "close": 114.199997,
        "direction_boundary": 97.790001,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-03-15",
        "close": 114.599998,
        "direction_boundary": 95.349998,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095129
      },
      {
        "date": "2024-03-22",
        "close": 115.379997,
        "direction_boundary": 96.830002,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2024-03-29",
        "close": 116.419998,
        "direction_boundary": 100.300003,
        "core_momentum": 0.160718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088834
      },
      {
        "date": "2024-04-05",
        "close": 114.599998,
        "direction_boundary": 101.699997,
        "core_momentum": 0.126844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091295
      },
      {
        "date": "2024-04-12",
        "close": 115.120003,
        "direction_boundary": 103.440002,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09035
      },
      {
        "date": "2024-04-19",
        "close": 113.82,
        "direction_boundary": 103.800003,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078781
      },
      {
        "date": "2024-04-26",
        "close": 116.540001,
        "direction_boundary": 103.879997,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079368
      },
      {
        "date": "2024-05-03",
        "close": 115.540001,
        "direction_boundary": 102.720001,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078271
      },
      {
        "date": "2024-05-10",
        "close": 119.82,
        "direction_boundary": 103.860001,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088648
      },
      {
        "date": "2024-05-17",
        "close": 119.860001,
        "direction_boundary": 105.360001,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086669
      },
      {
        "date": "2024-05-24",
        "close": 119.459999,
        "direction_boundary": 103.980003,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087378
      },
      {
        "date": "2024-05-31",
        "close": 119.139999,
        "direction_boundary": 103.360001,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087949
      },
      {
        "date": "2024-06-07",
        "close": 121.540001,
        "direction_boundary": 102.599998,
        "core_momentum": 0.1846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089907
      },
      {
        "date": "2024-06-14",
        "close": 118.879997,
        "direction_boundary": 104.300003,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-06-21",
        "close": 119.860001,
        "direction_boundary": 101.919998,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2024-06-28",
        "close": 119.440002,
        "direction_boundary": 103.459999,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2024-07-05",
        "close": 120.139999,
        "direction_boundary": 99.629997,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098268
      },
      {
        "date": "2024-07-12",
        "close": 121.800003,
        "direction_boundary": 102.440002,
        "core_momentum": 0.188989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2024-07-19",
        "close": 117.400002,
        "direction_boundary": 103.300003,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2024-07-26",
        "close": 118.339996,
        "direction_boundary": 104.559998,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104239
      },
      {
        "date": "2024-08-02",
        "close": 114.940002,
        "direction_boundary": 101.879997,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113416
      },
      {
        "date": "2024-08-09",
        "close": 115.779999,
        "direction_boundary": 102.940002,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113649
      },
      {
        "date": "2024-08-16",
        "close": 118.720001,
        "direction_boundary": 100.699997,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117322
      },
      {
        "date": "2024-08-23",
        "close": 119.739998,
        "direction_boundary": 101.739998,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2024-08-30",
        "close": 121.300003,
        "direction_boundary": 102.959999,
        "core_momentum": 0.178127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-09-06",
        "close": 116.080002,
        "direction_boundary": 102.720001,
        "core_momentum": 0.130062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132771
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "direction_boundary": 104.32,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2024-09-20",
        "close": 117.080002,
        "direction_boundary": 102.440002,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13482
      },
      {
        "date": "2024-09-27",
        "close": 120.120003,
        "direction_boundary": 101.879997,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2024-10-04",
        "close": 118.339996,
        "direction_boundary": 100.919998,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138621
      },
      {
        "date": "2024-10-11",
        "close": 119.800003,
        "direction_boundary": 102.339996,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139402
      },
      {
        "date": "2024-10-18",
        "close": 119.739998,
        "direction_boundary": 99.279999,
        "core_momentum": 0.206084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-10-25",
        "close": 118.440002,
        "direction_boundary": 98.25,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2024-11-01",
        "close": 116.419998,
        "direction_boundary": 100.559998,
        "core_momentum": 0.157717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2024-11-08",
        "close": 114.5,
        "direction_boundary": 100.440002,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128887
      },
      {
        "date": "2024-11-15",
        "close": 114.040001,
        "direction_boundary": 102.559998,
        "core_momentum": 0.111935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128888
      },
      {
        "date": "2024-11-22",
        "close": 115.459999,
        "direction_boundary": 103.620003,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130375
      },
      {
        "date": "2024-11-29",
        "close": 115.720001,
        "direction_boundary": 104.540001,
        "core_momentum": 0.106945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13045
      },
      {
        "date": "2024-12-06",
        "close": 118.139999,
        "direction_boundary": 105.779999,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130697
      },
      {
        "date": "2024-12-13",
        "close": 117.459999,
        "direction_boundary": 105.980003,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127357
      },
      {
        "date": "2024-12-20",
        "close": 113.919998,
        "direction_boundary": 106.220001,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133305
      },
      {
        "date": "2024-12-27",
        "close": 115.260002,
        "direction_boundary": 106.400002,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134612
      },
      {
        "date": "2025-01-03",
        "close": 115.580002,
        "direction_boundary": 106.779999,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134349
      },
      {
        "date": "2025-01-10",
        "close": 117.300003,
        "direction_boundary": 106.559998,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134595
      },
      {
        "date": "2025-01-17",
        "close": 119.82,
        "direction_boundary": 105.519997,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2025-01-24",
        "close": 121.199997,
        "direction_boundary": 109.220001,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2025-01-31",
        "close": 123.419998,
        "direction_boundary": 109.580002,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2025-02-07",
        "close": 124.279999,
        "direction_boundary": 109.959999,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122962
      },
      {
        "date": "2025-02-14",
        "close": 126.120003,
        "direction_boundary": 111.300003,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2025-02-21",
        "close": 127.059998,
        "direction_boundary": 112.559998,
        "core_momentum": 0.12882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2025-02-28",
        "close": 127.580002,
        "direction_boundary": 112.360001,
        "core_momentum": 0.135457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2025-03-07",
        "close": 126.300003,
        "direction_boundary": 114.199997,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100638
      },
      {
        "date": "2025-03-14",
        "close": 124.720001,
        "direction_boundary": 114.599998,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2025-03-21",
        "close": 126.0,
        "direction_boundary": 115.379997,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100627
      },
      {
        "date": "2025-03-28",
        "close": 124.239998,
        "direction_boundary": 116.419998,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097645
      },
      {
        "date": "2025-04-04",
        "close": 114.239998,
        "direction_boundary": 114.599998,
        "core_momentum": -0.003141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-04-11",
        "close": 110.639999,
        "direction_boundary": 115.120003,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156596
      },
      {
        "date": "2025-04-18",
        "close": 114.019997,
        "direction_boundary": 113.82,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163203
      },
      {
        "date": "2025-04-25",
        "close": 117.900002,
        "direction_boundary": 116.540001,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169762
      },
      {
        "date": "2025-05-02",
        "close": 121.440002,
        "direction_boundary": 115.540001,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172749
      },
      {
        "date": "2025-05-09",
        "close": 121.339996,
        "direction_boundary": 119.82,
        "core_momentum": 0.012686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2025-05-16",
        "close": 124.059998,
        "direction_boundary": 119.860001,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172721
      },
      {
        "date": "2025-05-23",
        "close": 123.0,
        "direction_boundary": 119.459999,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172949
      },
      {
        "date": "2025-05-30",
        "close": 124.059998,
        "direction_boundary": 119.139999,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173158
      },
      {
        "date": "2025-06-06",
        "close": 125.519997,
        "direction_boundary": 121.540001,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171729
      },
      {
        "date": "2025-06-13",
        "close": 123.580002,
        "direction_boundary": 118.879997,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173186
      },
      {
        "date": "2025-06-20",
        "close": 121.239998,
        "direction_boundary": 119.860001,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169563
      },
      {
        "date": "2025-06-27",
        "close": 122.32,
        "direction_boundary": 119.440002,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169298
      },
      {
        "date": "2025-07-04",
        "close": 122.019997,
        "direction_boundary": 120.139999,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2025-07-11",
        "close": 123.459999,
        "direction_boundary": 121.800003,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "direction_boundary": 117.400002,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166856
      },
      {
        "date": "2025-07-25",
        "close": 123.300003,
        "direction_boundary": 118.339996,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2025-08-01",
        "close": 119.099998,
        "direction_boundary": 114.940002,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17114
      },
      {
        "date": "2025-08-08",
        "close": 122.620003,
        "direction_boundary": 115.779999,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175991
      },
      {
        "date": "2025-08-15",
        "close": 124.980003,
        "direction_boundary": 118.720001,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176848
      },
      {
        "date": "2025-08-22",
        "close": 126.760002,
        "direction_boundary": 119.739998,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177682
      },
      {
        "date": "2025-08-29",
        "close": 124.900002,
        "direction_boundary": 121.300003,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178719
      },
      {
        "date": "2025-09-05",
        "close": 124.720001,
        "direction_boundary": 116.080002,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178223
      },
      {
        "date": "2025-09-12",
        "close": 125.18,
        "direction_boundary": 118.0,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2025-09-19",
        "close": 126.220001,
        "direction_boundary": 117.080002,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2025-09-26",
        "close": 126.360001,
        "direction_boundary": 120.120003,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2025-10-03",
        "close": 130.639999,
        "direction_boundary": 118.339996,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2025-10-10",
        "close": 128.940002,
        "direction_boundary": 119.800003,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12509
      },
      {
        "date": "2025-10-17",
        "close": 130.179993,
        "direction_boundary": 119.739998,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2025-10-24",
        "close": 131.372406,
        "direction_boundary": 118.440002,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2025-10-31",
        "close": 130.619995,
        "direction_boundary": 116.419998,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2025-11-07",
        "close": 129.360001,
        "direction_boundary": 114.5,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2025-11-14",
        "close": 132.320007,
        "direction_boundary": 114.040001,
        "core_momentum": 0.160295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2025-11-21",
        "close": 129.600006,
        "direction_boundary": 115.459999,
        "core_momentum": 0.122467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2025-11-28",
        "close": 132.220001,
        "direction_boundary": 115.720001,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2025-12-05",
        "close": 132.539993,
        "direction_boundary": 118.139999,
        "core_momentum": 0.121889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114766
      },
      {
        "date": "2025-12-12",
        "close": 132.619995,
        "direction_boundary": 117.459999,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2025-12-19",
        "close": 134.479996,
        "direction_boundary": 113.919998,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2025-12-26",
        "close": 134.839996,
        "direction_boundary": 115.260002,
        "core_momentum": 0.169877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2026-01-02",
        "close": 136.779999,
        "direction_boundary": 115.580002,
        "core_momentum": 0.183423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108727
      },
      {
        "date": "2026-01-09",
        "close": 140.139999,
        "direction_boundary": 117.300003,
        "core_momentum": 0.194714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2026-01-16",
        "close": 141.320007,
        "direction_boundary": 119.82,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2026-01-23",
        "close": 139.279999,
        "direction_boundary": 121.199997,
        "core_momentum": 0.149175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2026-01-30",
        "close": 140.220001,
        "direction_boundary": 123.419998,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099444
      },
      {
        "date": "2026-02-06",
        "close": 141.360001,
        "direction_boundary": 124.279999,
        "core_momentum": 0.137432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2026-02-13",
        "close": 142.020004,
        "direction_boundary": 126.120003,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091834
      },
      {
        "date": "2026-02-20",
        "close": 145.039993,
        "direction_boundary": 127.059998,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2026-02-27",
        "close": 146.279999,
        "direction_boundary": 127.580002,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089236
      },
      {
        "date": "2026-03-06",
        "close": 137.919998,
        "direction_boundary": 126.300003,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126599
      },
      {
        "date": "2026-03-13",
        "close": 137.880005,
        "direction_boundary": 124.720001,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2026-03-20",
        "close": 132.5,
        "direction_boundary": 126.0,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140103
      },
      {
        "date": "2026-03-27",
        "close": 133.339996,
        "direction_boundary": 124.239998,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140233
      },
      {
        "date": "2026-04-03",
        "close": 137.759995,
        "direction_boundary": 114.239998,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2026-04-10",
        "close": 141.979996,
        "direction_boundary": 110.639999,
        "core_momentum": 0.283261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2026-04-17",
        "close": 143.720001,
        "direction_boundary": 114.019997,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2026-04-24",
        "close": 140.880005,
        "direction_boundary": 117.900002,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2026-05-01",
        "close": 141.440002,
        "direction_boundary": 121.440002,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2026-05-08",
        "close": 141.619995,
        "direction_boundary": 121.339996,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2026-05-15",
        "close": 141.020004,
        "direction_boundary": 124.059998,
        "core_momentum": 0.136708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143172
      },
      {
        "date": "2026-05-22",
        "close": 145.580002,
        "direction_boundary": 123.0,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2026-05-29",
        "close": 145.5,
        "direction_boundary": 124.059998,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143065
      },
      {
        "date": "2026-06-05",
        "close": 145.559998,
        "direction_boundary": 125.519997,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-06-12",
        "close": 148.059998,
        "direction_boundary": 123.580002,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2026-06-19",
        "close": 149.479996,
        "direction_boundary": 121.239998,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2026-06-26",
        "close": 149.960007,
        "direction_boundary": 122.32,
        "core_momentum": 0.225965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2026-07-03",
        "close": 153.740005,
        "direction_boundary": 122.019997,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2026-07-10",
        "close": 150.880005,
        "direction_boundary": 123.459999,
        "core_momentum": 0.222096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2026-07-17",
        "close": 151.100006,
        "direction_boundary": 123.0,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2026-07-24",
        "close": 152.440002,
        "direction_boundary": 123.300003,
        "core_momentum": 0.236334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2026-07-31",
        "close": 153.100006,
        "direction_boundary": 119.099998,
        "core_momentum": 0.285474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2026-08-07",
        "close": 155.419998,
        "direction_boundary": 122.620003,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.699997,
        "volume": 1492
      },
      {
        "date": "2023-08-25",
        "close": 101.739998,
        "volume": 96185
      },
      {
        "date": "2023-09-01",
        "close": 102.959999,
        "volume": 941
      },
      {
        "date": "2023-09-08",
        "close": 102.720001,
        "volume": 7461
      },
      {
        "date": "2023-09-15",
        "close": 104.32,
        "volume": 6674
      },
      {
        "date": "2023-09-22",
        "close": 102.440002,
        "volume": 931
      },
      {
        "date": "2023-09-29",
        "close": 101.879997,
        "volume": 15608
      },
      {
        "date": "2023-10-06",
        "close": 100.919998,
        "volume": 10100
      },
      {
        "date": "2023-10-13",
        "close": 102.339996,
        "volume": 2592
      },
      {
        "date": "2023-10-20",
        "close": 99.279999,
        "volume": 8189
      },
      {
        "date": "2023-10-27",
        "close": 98.25,
        "volume": 15634
      },
      {
        "date": "2023-11-03",
        "close": 100.559998,
        "volume": 41984
      },
      {
        "date": "2023-11-10",
        "close": 100.440002,
        "volume": 7288
      },
      {
        "date": "2023-11-17",
        "close": 102.559998,
        "volume": 14495
      },
      {
        "date": "2023-11-24",
        "close": 103.620003,
        "volume": 2870
      },
      {
        "date": "2023-12-01",
        "close": 104.540001,
        "volume": 16843
      },
      {
        "date": "2023-12-08",
        "close": 105.779999,
        "volume": 2134
      },
      {
        "date": "2023-12-15",
        "close": 105.980003,
        "volume": 13114
      },
      {
        "date": "2023-12-22",
        "close": 106.220001,
        "volume": 9560
      },
      {
        "date": "2023-12-29",
        "close": 106.400002,
        "volume": 17637
      },
      {
        "date": "2024-01-05",
        "close": 106.779999,
        "volume": 2332
      },
      {
        "date": "2024-01-12",
        "close": 106.559998,
        "volume": 1770
      },
      {
        "date": "2024-01-19",
        "close": 105.519997,
        "volume": 20388
      },
      {
        "date": "2024-01-26",
        "close": 109.220001,
        "volume": 5936
      },
      {
        "date": "2024-02-02",
        "close": 109.580002,
        "volume": 12918
      },
      {
        "date": "2024-02-09",
        "close": 109.959999,
        "volume": 9405
      },
      {
        "date": "2024-02-16",
        "close": 111.300003,
        "volume": 7354
      },
      {
        "date": "2024-02-23",
        "close": 112.559998,
        "volume": 7152
      },
      {
        "date": "2024-03-01",
        "close": 112.360001,
        "volume": 1615
      },
      {
        "date": "2024-03-08",
        "close": 114.199997,
        "volume": 26113
      },
      {
        "date": "2024-03-15",
        "close": 114.599998,
        "volume": 3595
      },
      {
        "date": "2024-03-22",
        "close": 115.379997,
        "volume": 2315
      },
      {
        "date": "2024-03-29",
        "close": 116.419998,
        "volume": 20221
      },
      {
        "date": "2024-04-05",
        "close": 114.599998,
        "volume": 22083
      },
      {
        "date": "2024-04-12",
        "close": 115.120003,
        "volume": 3563
      },
      {
        "date": "2024-04-19",
        "close": 113.82,
        "volume": 30658
      },
      {
        "date": "2024-04-26",
        "close": 116.540001,
        "volume": 1788
      },
      {
        "date": "2024-05-03",
        "close": 115.540001,
        "volume": 7976
      },
      {
        "date": "2024-05-10",
        "close": 119.82,
        "volume": 9061
      },
      {
        "date": "2024-05-17",
        "close": 119.860001,
        "volume": 23390
      },
      {
        "date": "2024-05-24",
        "close": 119.459999,
        "volume": 9674
      },
      {
        "date": "2024-05-31",
        "close": 119.139999,
        "volume": 8928
      },
      {
        "date": "2024-06-07",
        "close": 121.540001,
        "volume": 4608
      },
      {
        "date": "2024-06-14",
        "close": 118.879997,
        "volume": 13011
      },
      {
        "date": "2024-06-21",
        "close": 119.860001,
        "volume": 19911
      },
      {
        "date": "2024-06-28",
        "close": 119.440002,
        "volume": 8821
      },
      {
        "date": "2024-07-05",
        "close": 120.139999,
        "volume": 4256
      },
      {
        "date": "2024-07-12",
        "close": 121.800003,
        "volume": 13658
      },
      {
        "date": "2024-07-19",
        "close": 117.400002,
        "volume": 37980
      },
      {
        "date": "2024-07-26",
        "close": 118.339996,
        "volume": 1706
      },
      {
        "date": "2024-08-02",
        "close": 114.940002,
        "volume": 8539
      },
      {
        "date": "2024-08-09",
        "close": 115.779999,
        "volume": 3601
      },
      {
        "date": "2024-08-16",
        "close": 118.720001,
        "volume": 486
      },
      {
        "date": "2024-08-23",
        "close": 119.739998,
        "volume": 3611
      },
      {
        "date": "2024-08-30",
        "close": 121.300003,
        "volume": 9110
      },
      {
        "date": "2024-09-06",
        "close": 116.080002,
        "volume": 4695
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "volume": 2949
      },
      {
        "date": "2024-09-20",
        "close": 117.080002,
        "volume": 10394
      },
      {
        "date": "2024-09-27",
        "close": 120.120003,
        "volume": 2531
      },
      {
        "date": "2024-10-04",
        "close": 118.339996,
        "volume": 8592
      },
      {
        "date": "2024-10-11",
        "close": 119.800003,
        "volume": 2450
      },
      {
        "date": "2024-10-18",
        "close": 119.739998,
        "volume": 4743
      },
      {
        "date": "2024-10-25",
        "close": 118.440002,
        "volume": 2665
      },
      {
        "date": "2024-11-01",
        "close": 116.419998,
        "volume": 7403
      },
      {
        "date": "2024-11-08",
        "close": 114.5,
        "volume": 7655
      },
      {
        "date": "2024-11-15",
        "close": 114.040001,
        "volume": 7604
      },
      {
        "date": "2024-11-22",
        "close": 115.459999,
        "volume": 19071
      },
      {
        "date": "2024-11-29",
        "close": 115.720001,
        "volume": 12625
      },
      {
        "date": "2024-12-06",
        "close": 118.139999,
        "volume": 9346
      },
      {
        "date": "2024-12-13",
        "close": 117.459999,
        "volume": 4504
      },
      {
        "date": "2024-12-20",
        "close": 113.919998,
        "volume": 8864
      },
      {
        "date": "2024-12-27",
        "close": 115.260002,
        "volume": 757
      },
      {
        "date": "2025-01-03",
        "close": 115.580002,
        "volume": 1020
      },
      {
        "date": "2025-01-10",
        "close": 117.300003,
        "volume": 15403
      },
      {
        "date": "2025-01-17",
        "close": 119.82,
        "volume": 7585
      },
      {
        "date": "2025-01-24",
        "close": 121.199997,
        "volume": 12331
      },
      {
        "date": "2025-01-31",
        "close": 123.419998,
        "volume": 7817
      },
      {
        "date": "2025-02-07",
        "close": 124.279999,
        "volume": 3140
      },
      {
        "date": "2025-02-14",
        "close": 126.120003,
        "volume": 7083
      },
      {
        "date": "2025-02-21",
        "close": 127.059998,
        "volume": 10773
      },
      {
        "date": "2025-02-28",
        "close": 127.580002,
        "volume": 10420
      },
      {
        "date": "2025-03-07",
        "close": 126.300003,
        "volume": 15451
      },
      {
        "date": "2025-03-14",
        "close": 124.720001,
        "volume": 56230
      },
      {
        "date": "2025-03-21",
        "close": 126.0,
        "volume": 24153
      },
      {
        "date": "2025-03-28",
        "close": 124.239998,
        "volume": 11784
      },
      {
        "date": "2025-04-04",
        "close": 114.239998,
        "volume": 30854
      },
      {
        "date": "2025-04-11",
        "close": 110.639999,
        "volume": 35685
      },
      {
        "date": "2025-04-18",
        "close": 114.019997,
        "volume": 22637
      },
      {
        "date": "2025-04-25",
        "close": 117.900002,
        "volume": 14117
      },
      {
        "date": "2025-05-02",
        "close": 121.440002,
        "volume": 24823
      },
      {
        "date": "2025-05-09",
        "close": 121.339996,
        "volume": 38167
      },
      {
        "date": "2025-05-16",
        "close": 124.059998,
        "volume": 28619
      },
      {
        "date": "2025-05-23",
        "close": 123.0,
        "volume": 34019
      },
      {
        "date": "2025-05-30",
        "close": 124.059998,
        "volume": 10721
      },
      {
        "date": "2025-06-06",
        "close": 125.519997,
        "volume": 8253
      },
      {
        "date": "2025-06-13",
        "close": 123.580002,
        "volume": 2653
      },
      {
        "date": "2025-06-20",
        "close": 121.239998,
        "volume": 5596
      },
      {
        "date": "2025-06-27",
        "close": 122.32,
        "volume": 4401
      },
      {
        "date": "2025-07-04",
        "close": 122.019997,
        "volume": 3819
      },
      {
        "date": "2025-07-11",
        "close": 123.459999,
        "volume": 43479
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "volume": 2197
      },
      {
        "date": "2025-07-25",
        "close": 123.300003,
        "volume": 6197
      },
      {
        "date": "2025-08-01",
        "close": 119.099998,
        "volume": 32272
      },
      {
        "date": "2025-08-08",
        "close": 122.620003,
        "volume": 16320
      },
      {
        "date": "2025-08-15",
        "close": 124.980003,
        "volume": 18531
      },
      {
        "date": "2025-08-22",
        "close": 126.760002,
        "volume": 8234
      },
      {
        "date": "2025-08-29",
        "close": 124.900002,
        "volume": 4888
      },
      {
        "date": "2025-09-05",
        "close": 124.720001,
        "volume": 7252
      },
      {
        "date": "2025-09-12",
        "close": 125.18,
        "volume": 2644
      },
      {
        "date": "2025-09-19",
        "close": 126.220001,
        "volume": 3220
      },
      {
        "date": "2025-09-26",
        "close": 126.360001,
        "volume": 5118
      },
      {
        "date": "2025-10-03",
        "close": 130.639999,
        "volume": 6290
      },
      {
        "date": "2025-10-10",
        "close": 128.940002,
        "volume": 7750
      },
      {
        "date": "2025-10-17",
        "close": 130.179993,
        "volume": 16226
      },
      {
        "date": "2025-10-24",
        "close": 131.372406,
        "volume": 5563
      },
      {
        "date": "2025-10-31",
        "close": 130.619995,
        "volume": 7875
      },
      {
        "date": "2025-11-07",
        "close": 129.360001,
        "volume": 1539
      },
      {
        "date": "2025-11-14",
        "close": 132.320007,
        "volume": 9281
      },
      {
        "date": "2025-11-21",
        "close": 129.600006,
        "volume": 4016
      },
      {
        "date": "2025-11-28",
        "close": 132.220001,
        "volume": 15580
      },
      {
        "date": "2025-12-05",
        "close": 132.539993,
        "volume": 11435
      },
      {
        "date": "2025-12-12",
        "close": 132.619995,
        "volume": 993
      },
      {
        "date": "2025-12-19",
        "close": 134.479996,
        "volume": 10875
      },
      {
        "date": "2025-12-26",
        "close": 134.839996,
        "volume": 2064
      },
      {
        "date": "2026-01-02",
        "close": 136.779999,
        "volume": 13160
      },
      {
        "date": "2026-01-09",
        "close": 140.139999,
        "volume": 10183
      },
      {
        "date": "2026-01-16",
        "close": 141.320007,
        "volume": 4206
      },
      {
        "date": "2026-01-23",
        "close": 139.279999,
        "volume": 8519
      },
      {
        "date": "2026-01-30",
        "close": 140.220001,
        "volume": 11122
      },
      {
        "date": "2026-02-06",
        "close": 141.360001,
        "volume": 4865
      },
      {
        "date": "2026-02-13",
        "close": 142.020004,
        "volume": 7911
      },
      {
        "date": "2026-02-20",
        "close": 145.039993,
        "volume": 3389
      },
      {
        "date": "2026-02-27",
        "close": 146.279999,
        "volume": 4995
      },
      {
        "date": "2026-03-06",
        "close": 137.919998,
        "volume": 40281
      },
      {
        "date": "2026-03-13",
        "close": 137.880005,
        "volume": 26362
      },
      {
        "date": "2026-03-20",
        "close": 132.5,
        "volume": 10101
      },
      {
        "date": "2026-03-27",
        "close": 133.339996,
        "volume": 14933
      },
      {
        "date": "2026-04-03",
        "close": 137.759995,
        "volume": 1844
      },
      {
        "date": "2026-04-10",
        "close": 141.979996,
        "volume": 7821
      },
      {
        "date": "2026-04-17",
        "close": 143.720001,
        "volume": 2421
      },
      {
        "date": "2026-04-24",
        "close": 140.880005,
        "volume": 4442
      },
      {
        "date": "2026-05-01",
        "close": 141.440002,
        "volume": 8344
      },
      {
        "date": "2026-05-08",
        "close": 141.619995,
        "volume": 13214
      },
      {
        "date": "2026-05-15",
        "close": 141.020004,
        "volume": 6013
      },
      {
        "date": "2026-05-22",
        "close": 145.580002,
        "volume": 10536
      },
      {
        "date": "2026-05-29",
        "close": 145.5,
        "volume": 23041
      },
      {
        "date": "2026-06-05",
        "close": 145.559998,
        "volume": 541
      },
      {
        "date": "2026-06-12",
        "close": 148.059998,
        "volume": 160
      },
      {
        "date": "2026-06-19",
        "close": 149.479996,
        "volume": 1562
      },
      {
        "date": "2026-06-26",
        "close": 149.960007,
        "volume": 269
      },
      {
        "date": "2026-07-03",
        "close": 153.740005,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 150.880005,
        "volume": 3597
      },
      {
        "date": "2026-07-17",
        "close": 151.100006,
        "volume": 1821
      },
      {
        "date": "2026-07-24",
        "close": 152.440002,
        "volume": 4584
      },
      {
        "date": "2026-07-31",
        "close": 153.100006,
        "volume": 12336
      },
      {
        "date": "2026-08-07",
        "close": 155.419998,
        "volume": 20623
      }
    ],
    "sharemaestro_context": {
      "trend": 144.213334,
      "fair_value": 122.9554,
      "market_activity": 64.809764,
      "market_dynamics": 1.181261,
      "relative_strength": 5.073028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008493,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.003337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038395,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.00423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.047872,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.036185
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.172854
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.039607
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.025506
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.098184
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.007888
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.002467
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.301215
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031513
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363094
      }
    ]
  }
}