{
  "ticker": {
    "uuid": "b1759257-eb12-490b-8135-bfb35baa2953",
    "symbol": "600713",
    "name": "Nanjing Pharmaceutical Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": -0.020794,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282506,
    "volatility_stability": 0.6995,
    "risk_context": 0.354,
    "current_regime": {
      "move": 0.017682,
      "interruption": 0.059305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.631,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.116416,
        "direction_boundary": 4.263122,
        "core_momentum": 0.200157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304548
      },
      {
        "date": "2023-08-04",
        "close": 5.051179,
        "direction_boundary": 4.517636,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305298
      },
      {
        "date": "2023-08-11",
        "close": 5.03254,
        "direction_boundary": 4.508547,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305294
      },
      {
        "date": "2023-08-18",
        "close": 4.83683,
        "direction_boundary": 4.290391,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307024
      },
      {
        "date": "2023-08-25",
        "close": 4.585203,
        "direction_boundary": 4.30857,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315595
      },
      {
        "date": "2023-09-01",
        "close": 4.669079,
        "direction_boundary": 4.272211,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31601
      },
      {
        "date": "2023-09-08",
        "close": 4.64112,
        "direction_boundary": 4.33584,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314555
      },
      {
        "date": "2023-09-15",
        "close": 4.780913,
        "direction_boundary": 4.80851,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2023-09-22",
        "close": 4.771594,
        "direction_boundary": 4.699433,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31715
      },
      {
        "date": "2023-09-29",
        "close": 4.82751,
        "direction_boundary": 4.472188,
        "core_momentum": 0.079451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314245
      },
      {
        "date": "2023-10-27",
        "close": 4.585203,
        "direction_boundary": 4.663074,
        "core_momentum": -0.016699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340852
      },
      {
        "date": "2023-11-03",
        "close": 4.697037,
        "direction_boundary": 4.690343,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212445
      },
      {
        "date": "2023-11-10",
        "close": 4.762274,
        "direction_boundary": 4.653984,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213209
      },
      {
        "date": "2023-11-17",
        "close": 4.734315,
        "direction_boundary": 4.84487,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208774
      },
      {
        "date": "2023-11-24",
        "close": 4.846149,
        "direction_boundary": 4.863049,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2023-12-01",
        "close": 4.874108,
        "direction_boundary": 5.163013,
        "core_momentum": -0.055957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206328
      },
      {
        "date": "2023-12-08",
        "close": 4.65044,
        "direction_boundary": 4.881229,
        "core_momentum": -0.047281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2023-12-15",
        "close": 4.818191,
        "direction_boundary": 5.081205,
        "core_momentum": -0.051762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221527
      },
      {
        "date": "2023-12-22",
        "close": 4.510647,
        "direction_boundary": 5.244821,
        "core_momentum": -0.139981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235253
      },
      {
        "date": "2023-12-29",
        "close": 4.510647,
        "direction_boundary": 5.372079,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2024-01-05",
        "close": 4.566564,
        "direction_boundary": 4.744882,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2024-01-12",
        "close": 4.45473,
        "direction_boundary": 4.653984,
        "core_momentum": -0.042814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2024-01-19",
        "close": 4.2497,
        "direction_boundary": 4.717613,
        "core_momentum": -0.099184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2024-01-26",
        "close": 4.361535,
        "direction_boundary": 4.708522,
        "core_momentum": -0.073693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2024-02-02",
        "close": 3.895558,
        "direction_boundary": 4.772151,
        "core_momentum": -0.183689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2024-02-09",
        "close": 4.044672,
        "direction_boundary": 4.790331,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285107
      },
      {
        "date": "2024-02-23",
        "close": 4.203103,
        "direction_boundary": 4.772151,
        "core_momentum": -0.119244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292429
      },
      {
        "date": "2024-03-01",
        "close": 4.203103,
        "direction_boundary": 4.935768,
        "core_momentum": -0.14844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288697
      },
      {
        "date": "2024-03-08",
        "close": 4.147185,
        "direction_boundary": 4.917588,
        "core_momentum": -0.156663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280603
      },
      {
        "date": "2024-03-15",
        "close": 4.2497,
        "direction_boundary": 4.990306,
        "core_momentum": -0.148409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2024-03-22",
        "close": 4.26834,
        "direction_boundary": 4.872139,
        "core_momentum": -0.123929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2024-03-29",
        "close": 4.240381,
        "direction_boundary": 4.908499,
        "core_momentum": -0.136115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2024-04-05",
        "close": 4.361535,
        "direction_boundary": 4.863049,
        "core_momentum": -0.103127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2024-04-12",
        "close": 4.333576,
        "direction_boundary": 4.708522,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2024-04-19",
        "close": 4.352215,
        "direction_boundary": 4.726702,
        "core_momentum": -0.079228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2024-04-26",
        "close": 4.417451,
        "direction_boundary": 4.781241,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253558
      },
      {
        "date": "2024-05-03",
        "close": 4.529286,
        "direction_boundary": 4.644894,
        "core_momentum": -0.024889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2024-05-10",
        "close": 4.585203,
        "direction_boundary": 5.599324,
        "core_momentum": -0.181115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247374
      },
      {
        "date": "2024-05-17",
        "close": 4.566564,
        "direction_boundary": 5.481156,
        "core_momentum": -0.166861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246486
      },
      {
        "date": "2024-05-24",
        "close": 4.464049,
        "direction_boundary": 5.29027,
        "core_momentum": -0.156177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248167
      },
      {
        "date": "2024-05-31",
        "close": 4.417451,
        "direction_boundary": 5.135055,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245607
      },
      {
        "date": "2024-06-07",
        "close": 4.240381,
        "direction_boundary": 5.246889,
        "core_momentum": -0.191829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250542
      },
      {
        "date": "2024-06-14",
        "close": 4.175145,
        "direction_boundary": 5.284167,
        "core_momentum": -0.209876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2024-06-21",
        "close": 4.100588,
        "direction_boundary": 5.22825,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2024-06-28",
        "close": 4.082303,
        "direction_boundary": 5.069818,
        "core_momentum": -0.194783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2024-07-05",
        "close": 4.198388,
        "direction_boundary": 4.874108,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225798
      },
      {
        "date": "2024-07-12",
        "close": 4.188714,
        "direction_boundary": 5.004581,
        "core_momentum": -0.163024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2024-07-19",
        "close": 4.159693,
        "direction_boundary": 4.930025,
        "core_momentum": -0.156253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222696
      },
      {
        "date": "2024-07-26",
        "close": 4.101651,
        "direction_boundary": 4.930025,
        "core_momentum": -0.168026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214039
      },
      {
        "date": "2024-08-02",
        "close": 4.227409,
        "direction_boundary": 4.976623,
        "core_momentum": -0.150547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2024-08-09",
        "close": 4.343493,
        "direction_boundary": 5.116416,
        "core_momentum": -0.151067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146315
      },
      {
        "date": "2024-08-16",
        "close": 4.343493,
        "direction_boundary": 5.051179,
        "core_momentum": -0.140103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2024-08-23",
        "close": 4.111324,
        "direction_boundary": 5.03254,
        "core_momentum": -0.183052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2024-08-30",
        "close": 4.17904,
        "direction_boundary": 4.83683,
        "core_momentum": -0.135996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152024
      },
      {
        "date": "2024-09-06",
        "close": 4.17904,
        "direction_boundary": 4.585203,
        "core_momentum": -0.088581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150833
      },
      {
        "date": "2024-09-13",
        "close": 4.014587,
        "direction_boundary": 4.669079,
        "core_momentum": -0.140176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2024-09-20",
        "close": 4.062956,
        "direction_boundary": 4.64112,
        "core_momentum": -0.124574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2024-09-27",
        "close": 4.527294,
        "direction_boundary": 4.780913,
        "core_momentum": -0.053048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219178
      },
      {
        "date": "2024-10-04",
        "close": 4.865873,
        "direction_boundary": 4.771594,
        "core_momentum": 0.019758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2024-10-11",
        "close": 4.575662,
        "direction_boundary": 4.82751,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253846
      },
      {
        "date": "2024-10-18",
        "close": 4.556315,
        "direction_boundary": 4.808871,
        "core_momentum": -0.052519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253974
      },
      {
        "date": "2024-10-25",
        "close": 4.672399,
        "direction_boundary": 4.398813,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255431
      },
      {
        "date": "2024-11-01",
        "close": 4.807831,
        "direction_boundary": 4.585203,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2024-11-08",
        "close": 5.010979,
        "direction_boundary": 4.697037,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2024-11-15",
        "close": 4.8562,
        "direction_boundary": 4.762274,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26578
      },
      {
        "date": "2024-11-22",
        "close": 5.146411,
        "direction_boundary": 4.734315,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2024-11-29",
        "close": 5.030326,
        "direction_boundary": 4.846149,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27597
      },
      {
        "date": "2024-12-06",
        "close": 5.127064,
        "direction_boundary": 4.874108,
        "core_momentum": 0.051898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2024-12-13",
        "close": 5.194779,
        "direction_boundary": 4.65044,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "direction_boundary": 4.818191,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269458
      },
      {
        "date": "2024-12-27",
        "close": 4.952937,
        "direction_boundary": 4.510647,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2025-01-03",
        "close": 4.59501,
        "direction_boundary": 4.510647,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292407
      },
      {
        "date": "2025-01-10",
        "close": 4.546641,
        "direction_boundary": 4.566564,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292958
      },
      {
        "date": "2025-01-17",
        "close": 4.682073,
        "direction_boundary": 4.45473,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2025-01-24",
        "close": 4.662726,
        "direction_boundary": 4.2497,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293842
      },
      {
        "date": "2025-01-31",
        "close": 4.730442,
        "direction_boundary": 4.361535,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291937
      },
      {
        "date": "2025-02-07",
        "close": 4.77881,
        "direction_boundary": 3.895558,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290236
      },
      {
        "date": "2025-02-14",
        "close": 4.788484,
        "direction_boundary": 4.044672,
        "core_momentum": 0.183899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290198
      },
      {
        "date": "2025-02-21",
        "close": 4.70142,
        "direction_boundary": 4.203103,
        "core_momentum": 0.118559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279644
      },
      {
        "date": "2025-02-28",
        "close": 4.682073,
        "direction_boundary": 4.203103,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279448
      },
      {
        "date": "2025-03-07",
        "close": 4.662726,
        "direction_boundary": 4.147185,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279637
      },
      {
        "date": "2025-03-14",
        "close": 4.788484,
        "direction_boundary": 4.2497,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273719
      },
      {
        "date": "2025-03-21",
        "close": 4.846526,
        "direction_boundary": 4.26834,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273721
      },
      {
        "date": "2025-03-28",
        "close": 4.904568,
        "direction_boundary": 4.240381,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231702
      },
      {
        "date": "2025-04-04",
        "close": 4.962611,
        "direction_boundary": 4.361535,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2025-04-11",
        "close": 4.59501,
        "direction_boundary": 4.333576,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2025-04-18",
        "close": 4.807831,
        "direction_boundary": 4.352215,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2025-04-25",
        "close": 4.865873,
        "direction_boundary": 4.417451,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "direction_boundary": 4.529286,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2025-05-09",
        "close": 4.952937,
        "direction_boundary": 4.585203,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222333
      },
      {
        "date": "2025-05-16",
        "close": 4.972284,
        "direction_boundary": 4.566564,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      },
      {
        "date": "2025-05-23",
        "close": 4.933589,
        "direction_boundary": 4.464049,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2025-05-30",
        "close": 5.001305,
        "direction_boundary": 4.417451,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20054
      },
      {
        "date": "2025-06-06",
        "close": 5.020653,
        "direction_boundary": 4.240381,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198719
      },
      {
        "date": "2025-06-13",
        "close": 5.001305,
        "direction_boundary": 4.175145,
        "core_momentum": 0.197876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197731
      },
      {
        "date": "2025-06-20",
        "close": 4.885221,
        "direction_boundary": 4.100588,
        "core_momentum": 0.191346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195976
      },
      {
        "date": "2025-06-27",
        "close": 5.04,
        "direction_boundary": 4.082303,
        "core_momentum": 0.234597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "direction_boundary": 4.198388,
        "core_momentum": 0.231425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "direction_boundary": 4.188714,
        "core_momentum": 0.250981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2025-07-18",
        "close": 5.29,
        "direction_boundary": 4.159693,
        "core_momentum": 0.271728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165266
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "direction_boundary": 4.101651,
        "core_momentum": 0.299477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "direction_boundary": 4.227409,
        "core_momentum": 0.251358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165151
      },
      {
        "date": "2025-08-08",
        "close": 5.23,
        "direction_boundary": 4.343493,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "direction_boundary": 4.343493,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 4.111324,
        "core_momentum": 0.301284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 4.17904,
        "core_momentum": 0.234733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175157
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "direction_boundary": 4.17904,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186849
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "direction_boundary": 4.014587,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187206
      },
      {
        "date": "2025-09-19",
        "close": 4.97,
        "direction_boundary": 4.062956,
        "core_momentum": 0.223247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 4.527294,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190697
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "direction_boundary": 4.865873,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190755
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 4.575662,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156388
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "direction_boundary": 4.556315,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145173
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "direction_boundary": 4.672399,
        "core_momentum": 0.093657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149101
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "direction_boundary": 4.807831,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141898
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 5.010979,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14154
      },
      {
        "date": "2025-11-14",
        "close": 5.33,
        "direction_boundary": 4.8562,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148692
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "direction_boundary": 5.146411,
        "core_momentum": -0.034278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179263
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "direction_boundary": 5.030326,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180004
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "direction_boundary": 5.127064,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2025-12-12",
        "close": 5.07,
        "direction_boundary": 5.194779,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189675
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "direction_boundary": 5.04,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208421
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "direction_boundary": 4.952937,
        "core_momentum": 0.116509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 4.59501,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 4.546641,
        "core_momentum": 0.214083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "direction_boundary": 4.682073,
        "core_momentum": 0.170422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "direction_boundary": 4.662726,
        "core_momentum": 0.216027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209201
      },
      {
        "date": "2026-01-30",
        "close": 5.53,
        "direction_boundary": 4.730442,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "direction_boundary": 4.77881,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2026-02-13",
        "close": 5.43,
        "direction_boundary": 4.788484,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213987
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "direction_boundary": 4.70142,
        "core_momentum": 0.174113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "direction_boundary": 4.682073,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209811
      },
      {
        "date": "2026-03-13",
        "close": 5.43,
        "direction_boundary": 4.662726,
        "core_momentum": 0.164555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2026-03-20",
        "close": 5.17,
        "direction_boundary": 4.788484,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "direction_boundary": 4.846526,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20816
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "direction_boundary": 4.904568,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245225
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "direction_boundary": 4.962611,
        "core_momentum": 0.219116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263769
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "direction_boundary": 4.59501,
        "core_momentum": 0.303588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "direction_boundary": 4.807831,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290015
      },
      {
        "date": "2026-05-01",
        "close": 5.108375,
        "direction_boundary": 4.865873,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309873
      },
      {
        "date": "2026-05-08",
        "close": 5.176099,
        "direction_boundary": 5.04,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310057
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "direction_boundary": 4.952937,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310739
      },
      {
        "date": "2026-05-22",
        "close": 4.953575,
        "direction_boundary": 4.972284,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307755
      },
      {
        "date": "2026-05-29",
        "close": 4.847151,
        "direction_boundary": 4.933589,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2026-06-05",
        "close": 4.856826,
        "direction_boundary": 5.001305,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2026-06-12",
        "close": 4.837476,
        "direction_boundary": 5.020653,
        "core_momentum": -0.036485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2026-06-19",
        "close": 4.818126,
        "direction_boundary": 5.001305,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2026-06-26",
        "close": 4.905201,
        "direction_boundary": 4.885221,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269283
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 5.04,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274174
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 5.17,
        "core_momentum": -0.015474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273824
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 5.24,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273714
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 5.29,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 5.33,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281966
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "direction_boundary": 5.29,
        "core_momentum": -0.020794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.116416,
        "volume": 37352171
      },
      {
        "date": "2023-08-04",
        "close": 5.051179,
        "volume": 49808316
      },
      {
        "date": "2023-08-11",
        "close": 5.03254,
        "volume": 77958151
      },
      {
        "date": "2023-08-18",
        "close": 4.83683,
        "volume": 198308108
      },
      {
        "date": "2023-08-25",
        "close": 4.585203,
        "volume": 68673473
      },
      {
        "date": "2023-09-01",
        "close": 4.669079,
        "volume": 60631166
      },
      {
        "date": "2023-09-08",
        "close": 4.64112,
        "volume": 36138105
      },
      {
        "date": "2023-09-15",
        "close": 4.780913,
        "volume": 39577402
      },
      {
        "date": "2023-09-22",
        "close": 4.771594,
        "volume": 30595299
      },
      {
        "date": "2023-09-29",
        "close": 4.82751,
        "volume": 32535779
      },
      {
        "date": "2023-10-13",
        "close": 4.808871,
        "volume": 42870321
      },
      {
        "date": "2023-10-20",
        "close": 4.398813,
        "volume": 47523679
      },
      {
        "date": "2023-10-27",
        "close": 4.585203,
        "volume": 39603127
      },
      {
        "date": "2023-11-03",
        "close": 4.697037,
        "volume": 47261006
      },
      {
        "date": "2023-11-10",
        "close": 4.762274,
        "volume": 37789890
      },
      {
        "date": "2023-11-17",
        "close": 4.734315,
        "volume": 34651902
      },
      {
        "date": "2023-11-24",
        "close": 4.846149,
        "volume": 40646754
      },
      {
        "date": "2023-12-01",
        "close": 4.874108,
        "volume": 52013000
      },
      {
        "date": "2023-12-08",
        "close": 4.65044,
        "volume": 68793044
      },
      {
        "date": "2023-12-15",
        "close": 4.818191,
        "volume": 263925976
      },
      {
        "date": "2023-12-22",
        "close": 4.510647,
        "volume": 112057602
      },
      {
        "date": "2023-12-29",
        "close": 4.510647,
        "volume": 51838113
      },
      {
        "date": "2024-01-05",
        "close": 4.566564,
        "volume": 43021007
      },
      {
        "date": "2024-01-12",
        "close": 4.45473,
        "volume": 44651308
      },
      {
        "date": "2024-01-19",
        "close": 4.2497,
        "volume": 42864623
      },
      {
        "date": "2024-01-26",
        "close": 4.361535,
        "volume": 48918475
      },
      {
        "date": "2024-02-02",
        "close": 3.895558,
        "volume": 48257411
      },
      {
        "date": "2024-02-09",
        "close": 4.044672,
        "volume": 71696923
      },
      {
        "date": "2024-02-23",
        "close": 4.203103,
        "volume": 52516757
      },
      {
        "date": "2024-03-01",
        "close": 4.203103,
        "volume": 55150858
      },
      {
        "date": "2024-03-08",
        "close": 4.147185,
        "volume": 32040814
      },
      {
        "date": "2024-03-15",
        "close": 4.2497,
        "volume": 38088042
      },
      {
        "date": "2024-03-22",
        "close": 4.26834,
        "volume": 40440208
      },
      {
        "date": "2024-03-29",
        "close": 4.240381,
        "volume": 27994000
      },
      {
        "date": "2024-04-05",
        "close": 4.361535,
        "volume": 25158838
      },
      {
        "date": "2024-04-12",
        "close": 4.333576,
        "volume": 48359172
      },
      {
        "date": "2024-04-19",
        "close": 4.352215,
        "volume": 52342613
      },
      {
        "date": "2024-04-26",
        "close": 4.417451,
        "volume": 41476539
      },
      {
        "date": "2024-05-03",
        "close": 4.529286,
        "volume": 28186249
      },
      {
        "date": "2024-05-10",
        "close": 4.585203,
        "volume": 54273292
      },
      {
        "date": "2024-05-17",
        "close": 4.566564,
        "volume": 47063512
      },
      {
        "date": "2024-05-24",
        "close": 4.464049,
        "volume": 36380080
      },
      {
        "date": "2024-05-31",
        "close": 4.417451,
        "volume": 26315948
      },
      {
        "date": "2024-06-07",
        "close": 4.240381,
        "volume": 43546289
      },
      {
        "date": "2024-06-14",
        "close": 4.175145,
        "volume": 23610819
      },
      {
        "date": "2024-06-21",
        "close": 4.100588,
        "volume": 29484238
      },
      {
        "date": "2024-06-28",
        "close": 4.082303,
        "volume": 32259899
      },
      {
        "date": "2024-07-05",
        "close": 4.198388,
        "volume": 27845907
      },
      {
        "date": "2024-07-12",
        "close": 4.188714,
        "volume": 25201433
      },
      {
        "date": "2024-07-19",
        "close": 4.159693,
        "volume": 21407925
      },
      {
        "date": "2024-07-26",
        "close": 4.101651,
        "volume": 25910780
      },
      {
        "date": "2024-08-02",
        "close": 4.227409,
        "volume": 31191672
      },
      {
        "date": "2024-08-09",
        "close": 4.343493,
        "volume": 35775241
      },
      {
        "date": "2024-08-16",
        "close": 4.343493,
        "volume": 26265466
      },
      {
        "date": "2024-08-23",
        "close": 4.111324,
        "volume": 20531700
      },
      {
        "date": "2024-08-30",
        "close": 4.17904,
        "volume": 34615629
      },
      {
        "date": "2024-09-06",
        "close": 4.17904,
        "volume": 41526000
      },
      {
        "date": "2024-09-13",
        "close": 4.014587,
        "volume": 27502297
      },
      {
        "date": "2024-09-20",
        "close": 4.062956,
        "volume": 14566696
      },
      {
        "date": "2024-09-27",
        "close": 4.527294,
        "volume": 54676032
      },
      {
        "date": "2024-10-04",
        "close": 4.865873,
        "volume": 39717824
      },
      {
        "date": "2024-10-11",
        "close": 4.575662,
        "volume": 128122003
      },
      {
        "date": "2024-10-18",
        "close": 4.556315,
        "volume": 64533486
      },
      {
        "date": "2024-10-25",
        "close": 4.672399,
        "volume": 77968427
      },
      {
        "date": "2024-11-01",
        "close": 4.807831,
        "volume": 102403904
      },
      {
        "date": "2024-11-08",
        "close": 5.010979,
        "volume": 144270981
      },
      {
        "date": "2024-11-15",
        "close": 4.8562,
        "volume": 126682689
      },
      {
        "date": "2024-11-22",
        "close": 5.146411,
        "volume": 177941297
      },
      {
        "date": "2024-11-29",
        "close": 5.030326,
        "volume": 178922765
      },
      {
        "date": "2024-12-06",
        "close": 5.127064,
        "volume": 107536751
      },
      {
        "date": "2024-12-13",
        "close": 5.194779,
        "volume": 104586358
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "volume": 109439970
      },
      {
        "date": "2024-12-27",
        "close": 4.952937,
        "volume": 112924848
      },
      {
        "date": "2025-01-03",
        "close": 4.59501,
        "volume": 44968573
      },
      {
        "date": "2025-01-10",
        "close": 4.546641,
        "volume": 56032901
      },
      {
        "date": "2025-01-17",
        "close": 4.682073,
        "volume": 50501122
      },
      {
        "date": "2025-01-24",
        "close": 4.662726,
        "volume": 45579289
      },
      {
        "date": "2025-01-31",
        "close": 4.730442,
        "volume": 9468251
      },
      {
        "date": "2025-02-07",
        "close": 4.77881,
        "volume": 33502099
      },
      {
        "date": "2025-02-14",
        "close": 4.788484,
        "volume": 51055698
      },
      {
        "date": "2025-02-21",
        "close": 4.70142,
        "volume": 50402691
      },
      {
        "date": "2025-02-28",
        "close": 4.682073,
        "volume": 42557900
      },
      {
        "date": "2025-03-07",
        "close": 4.662726,
        "volume": 37454616
      },
      {
        "date": "2025-03-14",
        "close": 4.788484,
        "volume": 44046379
      },
      {
        "date": "2025-03-21",
        "close": 4.846526,
        "volume": 56418569
      },
      {
        "date": "2025-03-28",
        "close": 4.904568,
        "volume": 56317512
      },
      {
        "date": "2025-04-04",
        "close": 4.962611,
        "volume": 54549143
      },
      {
        "date": "2025-04-11",
        "close": 4.59501,
        "volume": 95379866
      },
      {
        "date": "2025-04-18",
        "close": 4.807831,
        "volume": 66115582
      },
      {
        "date": "2025-04-25",
        "close": 4.865873,
        "volume": 56921560
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "volume": 40978441
      },
      {
        "date": "2025-05-09",
        "close": 4.952937,
        "volume": 63465368
      },
      {
        "date": "2025-05-16",
        "close": 4.972284,
        "volume": 40918904
      },
      {
        "date": "2025-05-23",
        "close": 4.933589,
        "volume": 41718360
      },
      {
        "date": "2025-05-30",
        "close": 5.001305,
        "volume": 43530868
      },
      {
        "date": "2025-06-06",
        "close": 5.020653,
        "volume": 43947433
      },
      {
        "date": "2025-06-13",
        "close": 5.001305,
        "volume": 47663705
      },
      {
        "date": "2025-06-20",
        "close": 4.885221,
        "volume": 60012612
      },
      {
        "date": "2025-06-27",
        "close": 5.04,
        "volume": 42080678
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "volume": 50428196
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "volume": 45645466
      },
      {
        "date": "2025-07-18",
        "close": 5.29,
        "volume": 53845592
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "volume": 45926119
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "volume": 69142951
      },
      {
        "date": "2025-08-08",
        "close": 5.23,
        "volume": 58943267
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "volume": 56012057
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 80408230
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 73438683
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "volume": 118143275
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "volume": 81927626
      },
      {
        "date": "2025-09-19",
        "close": 4.97,
        "volume": 63285746
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 50094824
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "volume": 33190669
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 32362177
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "volume": 57807957
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "volume": 61662761
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "volume": 44965517
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 54233824
      },
      {
        "date": "2025-11-14",
        "close": 5.33,
        "volume": 79999308
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "volume": 71636464
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "volume": 71240073
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "volume": 85431937
      },
      {
        "date": "2025-12-12",
        "close": 5.07,
        "volume": 137892058
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "volume": 189128410
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "volume": 146551978
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 72454938
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 128134544
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "volume": 188890983
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "volume": 115330596
      },
      {
        "date": "2026-01-30",
        "close": 5.53,
        "volume": 104412044
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "volume": 83976190
      },
      {
        "date": "2026-02-13",
        "close": 5.43,
        "volume": 54553329
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "volume": 44562292
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "volume": 60612459
      },
      {
        "date": "2026-03-13",
        "close": 5.43,
        "volume": 42763823
      },
      {
        "date": "2026-03-20",
        "close": 5.17,
        "volume": 43937100
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "volume": 58503053
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "volume": 123823032
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "volume": 291399923
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "volume": 550771555
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "volume": 179927756
      },
      {
        "date": "2026-05-01",
        "close": 5.108375,
        "volume": 97922304
      },
      {
        "date": "2026-05-08",
        "close": 5.176099,
        "volume": 52528800
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "volume": 98600135
      },
      {
        "date": "2026-05-22",
        "close": 4.953575,
        "volume": 57834742
      },
      {
        "date": "2026-05-29",
        "close": 4.847151,
        "volume": 51314472
      },
      {
        "date": "2026-06-05",
        "close": 4.856826,
        "volume": 6773940
      },
      {
        "date": "2026-06-12",
        "close": 4.837476,
        "volume": 10711400
      },
      {
        "date": "2026-06-19",
        "close": 4.818126,
        "volume": 26373895
      },
      {
        "date": "2026-06-26",
        "close": 4.905201,
        "volume": 9968500
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 9331523
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 68810907
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 146845268
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 82926203
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 45427534
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "volume": 60535872
      }
    ],
    "sharemaestro_context": {
      "trend": 5.265761,
      "fair_value": 4.829389,
      "market_activity": -21.661045,
      "market_dynamics": -0.258124,
      "relative_strength": -0.040257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.037123,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.027245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034932,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.021233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061644,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.016447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.004228
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.016563
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.138385
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.031621
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.06814
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.027344
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.039713
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017682
      }
    ]
  }
}