{
  "ticker": {
    "uuid": "b1776237-b7d6-43a5-acc2-9a67167ddf86",
    "symbol": "XHU",
    "name": "iShares U.S. High Dividend Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.083656,
    "boundary_margin": 0.1655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127687,
    "volatility_stability": 0.9255,
    "risk_context": 0.7832,
    "current_regime": {
      "move": 0.177059,
      "interruption": -0.046265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.24342,
        "direction_boundary": 27.867151,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2023-08-25",
        "close": 29.200872,
        "direction_boundary": 27.315411,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107716
      },
      {
        "date": "2023-09-01",
        "close": 29.56201,
        "direction_boundary": 26.857502,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107907
      },
      {
        "date": "2023-09-08",
        "close": 29.417551,
        "direction_boundary": 27.195961,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102574
      },
      {
        "date": "2023-09-15",
        "close": 29.551687,
        "direction_boundary": 26.877411,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2023-09-22",
        "close": 28.736549,
        "direction_boundary": 26.223797,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10637
      },
      {
        "date": "2023-09-29",
        "close": 28.455198,
        "direction_boundary": 26.074112,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104234
      },
      {
        "date": "2023-10-06",
        "close": 27.94836,
        "direction_boundary": 26.942247,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10524
      },
      {
        "date": "2023-10-13",
        "close": 28.237984,
        "direction_boundary": 26.972187,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106492
      },
      {
        "date": "2023-10-20",
        "close": 28.269016,
        "direction_boundary": 27.501053,
        "core_momentum": 0.027925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10602
      },
      {
        "date": "2023-10-27",
        "close": 27.514278,
        "direction_boundary": 28.773624,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2023-11-03",
        "close": 28.364704,
        "direction_boundary": 28.293228,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110242
      },
      {
        "date": "2023-11-10",
        "close": 27.9706,
        "direction_boundary": 28.543427,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111805
      },
      {
        "date": "2023-11-17",
        "close": 28.385443,
        "direction_boundary": 29.053846,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2023-11-24",
        "close": 28.470491,
        "direction_boundary": 29.558706,
        "core_momentum": -0.036815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113682
      },
      {
        "date": "2023-12-01",
        "close": 28.751245,
        "direction_boundary": 29.81966,
        "core_momentum": -0.035829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11417
      },
      {
        "date": "2023-12-08",
        "close": 28.792835,
        "direction_boundary": 29.197378,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114161
      },
      {
        "date": "2023-12-15",
        "close": 28.990408,
        "direction_boundary": 29.076942,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114113
      },
      {
        "date": "2023-12-22",
        "close": 28.844831,
        "direction_boundary": 29.337896,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10594
      },
      {
        "date": "2023-12-29",
        "close": 28.888672,
        "direction_boundary": 29.236185,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101453
      },
      {
        "date": "2024-01-05",
        "close": 29.618443,
        "direction_boundary": 29.680534,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105659
      },
      {
        "date": "2024-01-12",
        "close": 29.514191,
        "direction_boundary": 29.518957,
        "core_momentum": -0.000161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105954
      },
      {
        "date": "2024-01-19",
        "close": 29.389084,
        "direction_boundary": 28.993811,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2024-01-26",
        "close": 29.850708,
        "direction_boundary": 28.983538,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2024-02-02",
        "close": 30.00754,
        "direction_boundary": 28.99367,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099416
      },
      {
        "date": "2024-02-09",
        "close": 29.641592,
        "direction_boundary": 28.953159,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-02-16",
        "close": 30.122553,
        "direction_boundary": 28.781008,
        "core_momentum": 0.046612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2024-02-23",
        "close": 30.564169,
        "direction_boundary": 28.497072,
        "core_momentum": 0.072537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2024-03-01",
        "close": 30.616596,
        "direction_boundary": 28.822054,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101074
      },
      {
        "date": "2024-03-08",
        "close": 30.794847,
        "direction_boundary": 28.161932,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2024-03-15",
        "close": 31.067463,
        "direction_boundary": 27.745548,
        "core_momentum": 0.119728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101249
      },
      {
        "date": "2024-03-22",
        "close": 31.489105,
        "direction_boundary": 28.181551,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09273
      },
      {
        "date": "2024-03-29",
        "close": 32.088394,
        "direction_boundary": 28.700974,
        "core_momentum": 0.118025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093
      },
      {
        "date": "2024-04-05",
        "close": 31.846575,
        "direction_boundary": 29.067631,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2024-04-12",
        "close": 31.636299,
        "direction_boundary": 28.996334,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2024-04-19",
        "close": 31.857084,
        "direction_boundary": 29.179663,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089996
      },
      {
        "date": "2024-04-26",
        "close": 31.858744,
        "direction_boundary": 29.082653,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077972
      },
      {
        "date": "2024-05-03",
        "close": 31.763859,
        "direction_boundary": 28.081919,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070087
      },
      {
        "date": "2024-05-10",
        "close": 32.428032,
        "direction_boundary": 27.938951,
        "core_momentum": 0.160675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068415
      },
      {
        "date": "2024-05-17",
        "close": 32.596714,
        "direction_boundary": 27.990011,
        "core_momentum": 0.164584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067163
      },
      {
        "date": "2024-05-24",
        "close": 31.932922,
        "direction_boundary": 28.015497,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076147
      },
      {
        "date": "2024-05-31",
        "close": 32.112614,
        "direction_boundary": 27.902868,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075773
      },
      {
        "date": "2024-06-07",
        "close": 32.281746,
        "direction_boundary": 27.964298,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075675
      },
      {
        "date": "2024-06-14",
        "close": 31.6898,
        "direction_boundary": 28.169088,
        "core_momentum": 0.124985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081943
      },
      {
        "date": "2024-06-21",
        "close": 32.017471,
        "direction_boundary": 27.360163,
        "core_momentum": 0.170222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081534
      },
      {
        "date": "2024-06-28",
        "close": 32.166813,
        "direction_boundary": 28.001936,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081458
      },
      {
        "date": "2024-07-05",
        "close": 31.848829,
        "direction_boundary": 27.776031,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077918
      },
      {
        "date": "2024-07-12",
        "close": 32.452953,
        "direction_boundary": 27.888985,
        "core_momentum": 0.163648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080405
      },
      {
        "date": "2024-07-19",
        "close": 33.523415,
        "direction_boundary": 28.761805,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2024-07-26",
        "close": 34.028301,
        "direction_boundary": 28.955217,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088711
      },
      {
        "date": "2024-08-02",
        "close": 34.283279,
        "direction_boundary": 28.811106,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2024-08-09",
        "close": 33.773327,
        "direction_boundary": 29.325775,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089912
      },
      {
        "date": "2024-08-16",
        "close": 34.166401,
        "direction_boundary": 29.24342,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089012
      },
      {
        "date": "2024-08-23",
        "close": 34.081425,
        "direction_boundary": 29.200872,
        "core_momentum": 0.167137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088429
      },
      {
        "date": "2024-08-30",
        "close": 34.332203,
        "direction_boundary": 29.56201,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088458
      },
      {
        "date": "2024-09-06",
        "close": 33.980797,
        "direction_boundary": 29.417551,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090735
      },
      {
        "date": "2024-09-13",
        "close": 34.438709,
        "direction_boundary": 29.551687,
        "core_momentum": 0.165372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09146
      },
      {
        "date": "2024-09-20",
        "close": 34.523888,
        "direction_boundary": 28.736549,
        "core_momentum": 0.201393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2024-09-27",
        "close": 34.551464,
        "direction_boundary": 28.455198,
        "core_momentum": 0.214241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087748
      },
      {
        "date": "2024-10-04",
        "close": 35.021122,
        "direction_boundary": 27.94836,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2024-10-11",
        "close": 35.618858,
        "direction_boundary": 28.237984,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2024-10-18",
        "close": 35.917728,
        "direction_boundary": 28.269016,
        "core_momentum": 0.270569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088269
      },
      {
        "date": "2024-10-25",
        "close": 35.608185,
        "direction_boundary": 27.514278,
        "core_momentum": 0.294171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2024-11-01",
        "close": 35.606049,
        "direction_boundary": 28.364704,
        "core_momentum": 0.255294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2024-11-08",
        "close": 36.280079,
        "direction_boundary": 27.9706,
        "core_momentum": 0.297079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088929
      },
      {
        "date": "2024-11-15",
        "close": 36.162392,
        "direction_boundary": 28.385443,
        "core_momentum": 0.273977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089531
      },
      {
        "date": "2024-11-22",
        "close": 36.782272,
        "direction_boundary": 28.470491,
        "core_momentum": 0.291944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083895
      },
      {
        "date": "2024-11-29",
        "close": 36.878784,
        "direction_boundary": 28.751245,
        "core_momentum": 0.282685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083986
      },
      {
        "date": "2024-12-06",
        "close": 36.492722,
        "direction_boundary": 28.792835,
        "core_momentum": 0.267424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086814
      },
      {
        "date": "2024-12-13",
        "close": 36.010166,
        "direction_boundary": 28.990408,
        "core_momentum": 0.242141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084297
      },
      {
        "date": "2024-12-20",
        "close": 35.388187,
        "direction_boundary": 28.844831,
        "core_momentum": 0.226847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2024-12-27",
        "close": 35.624111,
        "direction_boundary": 28.888672,
        "core_momentum": 0.233152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089449
      },
      {
        "date": "2025-01-03",
        "close": 34.211376,
        "direction_boundary": 29.618443,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107174
      },
      {
        "date": "2025-01-10",
        "close": 33.523663,
        "direction_boundary": 29.514191,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109168
      },
      {
        "date": "2025-01-17",
        "close": 34.940147,
        "direction_boundary": 29.389084,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114831
      },
      {
        "date": "2025-01-24",
        "close": 34.457726,
        "direction_boundary": 29.850708,
        "core_momentum": 0.154335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115089
      },
      {
        "date": "2025-01-31",
        "close": 34.929813,
        "direction_boundary": 30.00754,
        "core_momentum": 0.164035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116145
      },
      {
        "date": "2025-02-07",
        "close": 34.466831,
        "direction_boundary": 29.641592,
        "core_momentum": 0.162786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115722
      },
      {
        "date": "2025-02-14",
        "close": 34.744621,
        "direction_boundary": 30.122553,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115164
      },
      {
        "date": "2025-02-21",
        "close": 35.814632,
        "direction_boundary": 30.564169,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122159
      },
      {
        "date": "2025-02-28",
        "close": 36.546444,
        "direction_boundary": 30.616596,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124589
      },
      {
        "date": "2025-03-07",
        "close": 36.195831,
        "direction_boundary": 30.794847,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12446
      },
      {
        "date": "2025-03-14",
        "close": 35.824589,
        "direction_boundary": 31.067463,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124625
      },
      {
        "date": "2025-03-21",
        "close": 35.87616,
        "direction_boundary": 31.489105,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2025-03-28",
        "close": 36.114338,
        "direction_boundary": 32.088394,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2025-04-04",
        "close": 33.395939,
        "direction_boundary": 31.846575,
        "core_momentum": 0.048651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165647
      },
      {
        "date": "2025-04-11",
        "close": 32.848122,
        "direction_boundary": 31.636299,
        "core_momentum": 0.038305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164568
      },
      {
        "date": "2025-04-18",
        "close": 33.302921,
        "direction_boundary": 31.857084,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165487
      },
      {
        "date": "2025-04-25",
        "close": 33.224228,
        "direction_boundary": 31.858744,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16528
      },
      {
        "date": "2025-05-02",
        "close": 33.545391,
        "direction_boundary": 31.763859,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166128
      },
      {
        "date": "2025-05-09",
        "close": 33.659344,
        "direction_boundary": 32.428032,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163582
      },
      {
        "date": "2025-05-16",
        "close": 34.291298,
        "direction_boundary": 32.596714,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166269
      },
      {
        "date": "2025-05-23",
        "close": 33.279121,
        "direction_boundary": 31.932922,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168254
      },
      {
        "date": "2025-05-30",
        "close": 33.642548,
        "direction_boundary": 32.112614,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169273
      },
      {
        "date": "2025-06-06",
        "close": 33.684082,
        "direction_boundary": 32.281746,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169087
      },
      {
        "date": "2025-06-13",
        "close": 33.767139,
        "direction_boundary": 31.6898,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168593
      },
      {
        "date": "2025-06-20",
        "close": 33.964432,
        "direction_boundary": 32.017471,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167549
      },
      {
        "date": "2025-06-27",
        "close": 33.926991,
        "direction_boundary": 32.166813,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167132
      },
      {
        "date": "2025-07-04",
        "close": 34.28083,
        "direction_boundary": 31.848829,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158293
      },
      {
        "date": "2025-07-11",
        "close": 34.915665,
        "direction_boundary": 32.452953,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157412
      },
      {
        "date": "2025-07-18",
        "close": 34.634666,
        "direction_boundary": 33.523415,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146986
      },
      {
        "date": "2025-07-25",
        "close": 34.900051,
        "direction_boundary": 34.028301,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146042
      },
      {
        "date": "2025-08-01",
        "close": 34.66637,
        "direction_boundary": 34.283279,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145108
      },
      {
        "date": "2025-08-08",
        "close": 35.083656,
        "direction_boundary": 33.773327,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144799
      },
      {
        "date": "2025-08-15",
        "close": 35.553101,
        "direction_boundary": 34.166401,
        "core_momentum": 0.040587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145516
      },
      {
        "date": "2025-08-22",
        "close": 36.293797,
        "direction_boundary": 34.081425,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14217
      },
      {
        "date": "2025-08-29",
        "close": 35.866703,
        "direction_boundary": 34.332203,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140216
      },
      {
        "date": "2025-09-05",
        "close": 35.751675,
        "direction_boundary": 33.980797,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139681
      },
      {
        "date": "2025-09-12",
        "close": 35.99218,
        "direction_boundary": 34.438709,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139277
      },
      {
        "date": "2025-09-19",
        "close": 35.793507,
        "direction_boundary": 34.523888,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139487
      },
      {
        "date": "2025-09-26",
        "close": 36.297642,
        "direction_boundary": 34.551464,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2025-10-03",
        "close": 36.486317,
        "direction_boundary": 35.021122,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083451
      },
      {
        "date": "2025-10-10",
        "close": 36.108978,
        "direction_boundary": 35.618858,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08091
      },
      {
        "date": "2025-10-17",
        "close": 36.52824,
        "direction_boundary": 35.917728,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2025-10-24",
        "close": 36.412937,
        "direction_boundary": 35.608185,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08054
      },
      {
        "date": "2025-10-31",
        "close": 35.738579,
        "direction_boundary": 35.606049,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085662
      },
      {
        "date": "2025-11-07",
        "close": 35.780598,
        "direction_boundary": 36.280079,
        "core_momentum": -0.013767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085668
      },
      {
        "date": "2025-11-14",
        "close": 36.568493,
        "direction_boundary": 36.162392,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086978
      },
      {
        "date": "2025-11-21",
        "close": 36.840347,
        "direction_boundary": 36.782272,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073501
      },
      {
        "date": "2025-11-28",
        "close": 36.756119,
        "direction_boundary": 36.878784,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073276
      },
      {
        "date": "2025-12-05",
        "close": 36.27179,
        "direction_boundary": 36.492722,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076808
      },
      {
        "date": "2025-12-12",
        "close": 36.103336,
        "direction_boundary": 36.010166,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07751
      },
      {
        "date": "2025-12-19",
        "close": 35.976982,
        "direction_boundary": 35.388187,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077806
      },
      {
        "date": "2025-12-26",
        "close": 35.882221,
        "direction_boundary": 35.624111,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077966
      },
      {
        "date": "2026-01-02",
        "close": 33.77911,
        "direction_boundary": 34.211376,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115691
      },
      {
        "date": "2026-01-09",
        "close": 34.739132,
        "direction_boundary": 33.523663,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119568
      },
      {
        "date": "2026-01-16",
        "close": 35.679359,
        "direction_boundary": 34.940147,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124604
      },
      {
        "date": "2026-01-23",
        "close": 35.53091,
        "direction_boundary": 34.457726,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12445
      },
      {
        "date": "2026-01-30",
        "close": 36.103733,
        "direction_boundary": 34.929813,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2026-02-06",
        "close": 37.750221,
        "direction_boundary": 34.466831,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2026-02-13",
        "close": 38.137051,
        "direction_boundary": 34.744621,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2026-02-20",
        "close": 37.96843,
        "direction_boundary": 35.814632,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-02-27",
        "close": 38.452694,
        "direction_boundary": 36.546444,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2026-03-06",
        "close": 37.190487,
        "direction_boundary": 36.195831,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2026-03-13",
        "close": 37.578094,
        "direction_boundary": 35.824589,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144564
      },
      {
        "date": "2026-03-20",
        "close": 36.673676,
        "direction_boundary": 35.87616,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2026-03-27",
        "close": 37.975143,
        "direction_boundary": 36.114338,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2026-04-03",
        "close": 37.736111,
        "direction_boundary": 33.395939,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2026-04-10",
        "close": 37.517006,
        "direction_boundary": 32.848122,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2026-04-17",
        "close": 37.138554,
        "direction_boundary": 33.302921,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2026-04-24",
        "close": 37.026722,
        "direction_boundary": 33.224228,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2026-05-01",
        "close": 37.591492,
        "direction_boundary": 33.545391,
        "core_momentum": 0.120616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2026-05-08",
        "close": 37.133301,
        "direction_boundary": 33.659344,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154838
      },
      {
        "date": "2026-05-15",
        "close": 37.960033,
        "direction_boundary": 34.291298,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154901
      },
      {
        "date": "2026-05-22",
        "close": 39.024124,
        "direction_boundary": 33.279121,
        "core_momentum": 0.172631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158951
      },
      {
        "date": "2026-05-29",
        "close": 37.966183,
        "direction_boundary": 33.642548,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164134
      },
      {
        "date": "2026-06-05",
        "close": 38.764629,
        "direction_boundary": 33.684082,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2026-06-12",
        "close": 39.303581,
        "direction_boundary": 33.767139,
        "core_momentum": 0.163959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2026-06-19",
        "close": 38.944279,
        "direction_boundary": 33.964432,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165934
      },
      {
        "date": "2026-06-26",
        "close": 39.96043,
        "direction_boundary": 33.926991,
        "core_momentum": 0.177836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2026-07-03",
        "close": 40.45956,
        "direction_boundary": 34.28083,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2026-07-10",
        "close": 39.830658,
        "direction_boundary": 34.915665,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2026-07-17",
        "close": 40.249928,
        "direction_boundary": 34.634666,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2026-07-24",
        "close": 41.238209,
        "direction_boundary": 34.900051,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2026-07-31",
        "close": 40.985001,
        "direction_boundary": 34.66637,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2026-08-07",
        "close": 40.889999,
        "direction_boundary": 35.083656,
        "core_momentum": 0.1655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.24342,
        "volume": 6719
      },
      {
        "date": "2023-08-25",
        "close": 29.200872,
        "volume": 18632
      },
      {
        "date": "2023-09-01",
        "close": 29.56201,
        "volume": 4209
      },
      {
        "date": "2023-09-08",
        "close": 29.417551,
        "volume": 6898
      },
      {
        "date": "2023-09-15",
        "close": 29.551687,
        "volume": 3762
      },
      {
        "date": "2023-09-22",
        "close": 28.736549,
        "volume": 20692
      },
      {
        "date": "2023-09-29",
        "close": 28.455198,
        "volume": 6987
      },
      {
        "date": "2023-10-06",
        "close": 27.94836,
        "volume": 7167
      },
      {
        "date": "2023-10-13",
        "close": 28.237984,
        "volume": 4210
      },
      {
        "date": "2023-10-20",
        "close": 28.269016,
        "volume": 10033
      },
      {
        "date": "2023-10-27",
        "close": 27.514278,
        "volume": 11826
      },
      {
        "date": "2023-11-03",
        "close": 28.364704,
        "volume": 4747
      },
      {
        "date": "2023-11-10",
        "close": 27.9706,
        "volume": 11823
      },
      {
        "date": "2023-11-17",
        "close": 28.385443,
        "volume": 20514
      },
      {
        "date": "2023-11-24",
        "close": 28.470491,
        "volume": 8599
      },
      {
        "date": "2023-12-01",
        "close": 28.751245,
        "volume": 4748
      },
      {
        "date": "2023-12-08",
        "close": 28.792835,
        "volume": 10570
      },
      {
        "date": "2023-12-15",
        "close": 28.990408,
        "volume": 14154
      },
      {
        "date": "2023-12-22",
        "close": 28.844831,
        "volume": 18811
      },
      {
        "date": "2023-12-29",
        "close": 28.888672,
        "volume": 41565
      },
      {
        "date": "2024-01-05",
        "close": 29.618443,
        "volume": 12362
      },
      {
        "date": "2024-01-12",
        "close": 29.514191,
        "volume": 12182
      },
      {
        "date": "2024-01-19",
        "close": 29.389084,
        "volume": 21588
      },
      {
        "date": "2024-01-26",
        "close": 29.850708,
        "volume": 24993
      },
      {
        "date": "2024-02-02",
        "close": 30.00754,
        "volume": 19350
      },
      {
        "date": "2024-02-09",
        "close": 29.641592,
        "volume": 12719
      },
      {
        "date": "2024-02-16",
        "close": 30.122553,
        "volume": 12721
      },
      {
        "date": "2024-02-23",
        "close": 30.564169,
        "volume": 5196
      },
      {
        "date": "2024-03-01",
        "close": 30.616596,
        "volume": 11556
      },
      {
        "date": "2024-03-08",
        "close": 30.794847,
        "volume": 19079
      },
      {
        "date": "2024-03-15",
        "close": 31.067463,
        "volume": 11735
      },
      {
        "date": "2024-03-22",
        "close": 31.489105,
        "volume": 6270
      },
      {
        "date": "2024-03-29",
        "close": 32.088394,
        "volume": 5286
      },
      {
        "date": "2024-04-05",
        "close": 31.846575,
        "volume": 16841
      },
      {
        "date": "2024-04-12",
        "close": 31.636299,
        "volume": 6629
      },
      {
        "date": "2024-04-19",
        "close": 31.857084,
        "volume": 13257
      },
      {
        "date": "2024-04-26",
        "close": 31.858744,
        "volume": 12272
      },
      {
        "date": "2024-05-03",
        "close": 31.763859,
        "volume": 22664
      },
      {
        "date": "2024-05-10",
        "close": 32.428032,
        "volume": 16393
      },
      {
        "date": "2024-05-17",
        "close": 32.596714,
        "volume": 20962
      },
      {
        "date": "2024-05-24",
        "close": 31.932922,
        "volume": 13615
      },
      {
        "date": "2024-05-31",
        "close": 32.112614,
        "volume": 12451
      },
      {
        "date": "2024-06-07",
        "close": 32.281746,
        "volume": 31532
      },
      {
        "date": "2024-06-14",
        "close": 31.6898,
        "volume": 41654
      },
      {
        "date": "2024-06-21",
        "close": 32.017471,
        "volume": 40669
      },
      {
        "date": "2024-06-28",
        "close": 32.166813,
        "volume": 15050
      },
      {
        "date": "2024-07-05",
        "close": 31.848829,
        "volume": 50791
      },
      {
        "date": "2024-07-12",
        "close": 32.452953,
        "volume": 7525
      },
      {
        "date": "2024-07-19",
        "close": 33.523415,
        "volume": 17827
      },
      {
        "date": "2024-07-26",
        "close": 34.028301,
        "volume": 8868
      },
      {
        "date": "2024-08-02",
        "close": 34.283279,
        "volume": 28486
      },
      {
        "date": "2024-08-09",
        "close": 33.773327,
        "volume": 18813
      },
      {
        "date": "2024-08-16",
        "close": 34.166401,
        "volume": 4478
      },
      {
        "date": "2024-08-23",
        "close": 34.081425,
        "volume": 5554
      },
      {
        "date": "2024-08-30",
        "close": 34.332203,
        "volume": 10301
      },
      {
        "date": "2024-09-06",
        "close": 33.980797,
        "volume": 9227
      },
      {
        "date": "2024-09-13",
        "close": 34.438709,
        "volume": 5196
      },
      {
        "date": "2024-09-20",
        "close": 34.523888,
        "volume": 5463
      },
      {
        "date": "2024-09-27",
        "close": 34.551464,
        "volume": 6360
      },
      {
        "date": "2024-10-04",
        "close": 35.021122,
        "volume": 6180
      },
      {
        "date": "2024-10-11",
        "close": 35.618858,
        "volume": 4209
      },
      {
        "date": "2024-10-18",
        "close": 35.917728,
        "volume": 2239
      },
      {
        "date": "2024-10-25",
        "close": 35.608185,
        "volume": 15765
      },
      {
        "date": "2024-11-01",
        "close": 35.606049,
        "volume": 30368
      },
      {
        "date": "2024-11-08",
        "close": 36.280079,
        "volume": 20245
      },
      {
        "date": "2024-11-15",
        "close": 36.162392,
        "volume": 12899
      },
      {
        "date": "2024-11-22",
        "close": 36.782272,
        "volume": 10033
      },
      {
        "date": "2024-11-29",
        "close": 36.878784,
        "volume": 8599
      },
      {
        "date": "2024-12-06",
        "close": 36.492722,
        "volume": 15318
      },
      {
        "date": "2024-12-13",
        "close": 36.010166,
        "volume": 10301
      },
      {
        "date": "2024-12-20",
        "close": 35.388187,
        "volume": 9853
      },
      {
        "date": "2024-12-27",
        "close": 35.624111,
        "volume": 2149
      },
      {
        "date": "2025-01-03",
        "close": 34.211376,
        "volume": 15289
      },
      {
        "date": "2025-01-10",
        "close": 33.523663,
        "volume": 12476
      },
      {
        "date": "2025-01-17",
        "close": 34.940147,
        "volume": 30015
      },
      {
        "date": "2025-01-24",
        "close": 34.457726,
        "volume": 12287
      },
      {
        "date": "2025-01-31",
        "close": 34.929813,
        "volume": 56561
      },
      {
        "date": "2025-02-07",
        "close": 34.466831,
        "volume": 32642
      },
      {
        "date": "2025-02-14",
        "close": 34.744621,
        "volume": 20355
      },
      {
        "date": "2025-02-21",
        "close": 35.814632,
        "volume": 5254
      },
      {
        "date": "2025-02-28",
        "close": 36.546444,
        "volume": 24670
      },
      {
        "date": "2025-03-07",
        "close": 36.195831,
        "volume": 39678
      },
      {
        "date": "2025-03-14",
        "close": 35.824589,
        "volume": 23826
      },
      {
        "date": "2025-03-21",
        "close": 35.87616,
        "volume": 53560
      },
      {
        "date": "2025-03-28",
        "close": 36.114338,
        "volume": 19697
      },
      {
        "date": "2025-04-04",
        "close": 33.395939,
        "volume": 40803
      },
      {
        "date": "2025-04-11",
        "close": 32.848122,
        "volume": 74383
      },
      {
        "date": "2025-04-18",
        "close": 33.302921,
        "volume": 10599
      },
      {
        "date": "2025-04-25",
        "close": 33.224228,
        "volume": 24857
      },
      {
        "date": "2025-05-02",
        "close": 33.545391,
        "volume": 15102
      },
      {
        "date": "2025-05-09",
        "close": 33.659344,
        "volume": 5721
      },
      {
        "date": "2025-05-16",
        "close": 34.291298,
        "volume": 14351
      },
      {
        "date": "2025-05-23",
        "close": 33.279121,
        "volume": 9943
      },
      {
        "date": "2025-05-30",
        "close": 33.642548,
        "volume": 14539
      },
      {
        "date": "2025-06-06",
        "close": 33.684082,
        "volume": 10506
      },
      {
        "date": "2025-06-13",
        "close": 33.767139,
        "volume": 8254
      },
      {
        "date": "2025-06-20",
        "close": 33.964432,
        "volume": 4221
      },
      {
        "date": "2025-06-27",
        "close": 33.926991,
        "volume": 3096
      },
      {
        "date": "2025-07-04",
        "close": 34.28083,
        "volume": 2908
      },
      {
        "date": "2025-07-11",
        "close": 34.915665,
        "volume": 8442
      },
      {
        "date": "2025-07-18",
        "close": 34.634666,
        "volume": 14352
      },
      {
        "date": "2025-07-25",
        "close": 34.900051,
        "volume": 11444
      },
      {
        "date": "2025-08-01",
        "close": 34.66637,
        "volume": 6941
      },
      {
        "date": "2025-08-08",
        "close": 35.083656,
        "volume": 7129
      },
      {
        "date": "2025-08-15",
        "close": 35.553101,
        "volume": 9286
      },
      {
        "date": "2025-08-22",
        "close": 36.293797,
        "volume": 6191
      },
      {
        "date": "2025-08-29",
        "close": 35.866703,
        "volume": 1407
      },
      {
        "date": "2025-09-05",
        "close": 35.751675,
        "volume": 2627
      },
      {
        "date": "2025-09-12",
        "close": 35.99218,
        "volume": 3940
      },
      {
        "date": "2025-09-19",
        "close": 35.793507,
        "volume": 2815
      },
      {
        "date": "2025-09-26",
        "close": 36.297642,
        "volume": 3753
      },
      {
        "date": "2025-10-03",
        "close": 36.486317,
        "volume": 4408
      },
      {
        "date": "2025-10-10",
        "close": 36.108978,
        "volume": 4315
      },
      {
        "date": "2025-10-17",
        "close": 36.52824,
        "volume": 8818
      },
      {
        "date": "2025-10-24",
        "close": 36.412937,
        "volume": 3940
      },
      {
        "date": "2025-10-31",
        "close": 35.738579,
        "volume": 3940
      },
      {
        "date": "2025-11-07",
        "close": 35.780598,
        "volume": 5535
      },
      {
        "date": "2025-11-14",
        "close": 36.568493,
        "volume": 2909
      },
      {
        "date": "2025-11-21",
        "close": 36.840347,
        "volume": 5158
      },
      {
        "date": "2025-11-28",
        "close": 36.756119,
        "volume": 3283
      },
      {
        "date": "2025-12-05",
        "close": 36.27179,
        "volume": 2438
      },
      {
        "date": "2025-12-12",
        "close": 36.103336,
        "volume": 6566
      },
      {
        "date": "2025-12-19",
        "close": 35.976982,
        "volume": 5159
      },
      {
        "date": "2025-12-26",
        "close": 35.882221,
        "volume": 6754
      },
      {
        "date": "2026-01-02",
        "close": 33.77911,
        "volume": 9735
      },
      {
        "date": "2026-01-09",
        "close": 34.739132,
        "volume": 17000
      },
      {
        "date": "2026-01-16",
        "close": 35.679359,
        "volume": 7100
      },
      {
        "date": "2026-01-23",
        "close": 35.53091,
        "volume": 13700
      },
      {
        "date": "2026-01-30",
        "close": 36.103733,
        "volume": 10500
      },
      {
        "date": "2026-02-06",
        "close": 37.750221,
        "volume": 30600
      },
      {
        "date": "2026-02-13",
        "close": 38.137051,
        "volume": 11100
      },
      {
        "date": "2026-02-20",
        "close": 37.96843,
        "volume": 7800
      },
      {
        "date": "2026-02-27",
        "close": 38.452694,
        "volume": 9100
      },
      {
        "date": "2026-03-06",
        "close": 37.190487,
        "volume": 13100
      },
      {
        "date": "2026-03-13",
        "close": 37.578094,
        "volume": 19800
      },
      {
        "date": "2026-03-20",
        "close": 36.673676,
        "volume": 8500
      },
      {
        "date": "2026-03-27",
        "close": 37.975143,
        "volume": 33700
      },
      {
        "date": "2026-04-03",
        "close": 37.736111,
        "volume": 15800
      },
      {
        "date": "2026-04-10",
        "close": 37.517006,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 37.138554,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 37.026722,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 37.591492,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 37.133301,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 37.960033,
        "volume": 10400
      },
      {
        "date": "2026-05-22",
        "close": 39.024124,
        "volume": 13500
      },
      {
        "date": "2026-05-29",
        "close": 37.966183,
        "volume": 3800
      },
      {
        "date": "2026-06-05",
        "close": 38.764629,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 39.303581,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 38.944279,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 39.96043,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 40.45956,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 39.830658,
        "volume": 8800
      },
      {
        "date": "2026-07-17",
        "close": 40.249928,
        "volume": 7600
      },
      {
        "date": "2026-07-24",
        "close": 41.238209,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 40.985001,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 40.889999,
        "volume": 39000
      }
    ],
    "sharemaestro_context": {
      "trend": 38.291987,
      "fair_value": 34.197856,
      "market_activity": 91.192626,
      "market_dynamics": 1.533804,
      "relative_strength": -2.591388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00094,
        "directional_follow_through": 0.54,
        "regime_survival": 1.0,
        "conditional_difference": -0.009027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04354,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042261,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.009585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.013122
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.055186
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.216049
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.007434
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.013177
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.006125
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177059
      }
    ]
  }
}