{
  "ticker": {
    "uuid": "b1794510-5af4-4c01-8f26-9c35bfcb9360",
    "symbol": "ICHN",
    "name": "iShares MSCI China UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.803,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.8427,
    "boundary_margin": -0.006795,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.180126,
    "volatility_stability": 0.9704,
    "risk_context": 0.5552,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.016,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0978,
        "direction_boundary": 4.4615,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279586
      },
      {
        "date": "2023-08-25",
        "close": 4.1131,
        "direction_boundary": 4.655,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271976
      },
      {
        "date": "2023-09-01",
        "close": 4.3355,
        "direction_boundary": 4.486,
        "core_momentum": -0.033549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27001
      },
      {
        "date": "2023-09-08",
        "close": 4.1392,
        "direction_boundary": 4.4548,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2023-09-15",
        "close": 4.1737,
        "direction_boundary": 4.2418,
        "core_momentum": -0.016055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2023-09-22",
        "close": 4.1634,
        "direction_boundary": 4.012,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253494
      },
      {
        "date": "2023-09-29",
        "close": 4.0878,
        "direction_boundary": 3.9446,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250505
      },
      {
        "date": "2023-10-06",
        "close": 4.0683,
        "direction_boundary": 3.9636,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250364
      },
      {
        "date": "2023-10-13",
        "close": 4.0739,
        "direction_boundary": 3.7106,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249934
      },
      {
        "date": "2023-10-20",
        "close": 3.8803,
        "direction_boundary": 3.6446,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256863
      },
      {
        "date": "2023-10-27",
        "close": 3.9676,
        "direction_boundary": 3.3088,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259718
      },
      {
        "date": "2023-11-03",
        "close": 4.0939,
        "direction_boundary": 3.6952,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264377
      },
      {
        "date": "2023-11-10",
        "close": 3.994,
        "direction_boundary": 3.9312,
        "core_momentum": 0.015975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263054
      },
      {
        "date": "2023-11-17",
        "close": 4.0733,
        "direction_boundary": 4.0565,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26491
      },
      {
        "date": "2023-11-24",
        "close": 4.126,
        "direction_boundary": 3.9182,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261557
      },
      {
        "date": "2023-12-01",
        "close": 3.9785,
        "direction_boundary": 4.389,
        "core_momentum": -0.093529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2023-12-08",
        "close": 3.8275,
        "direction_boundary": 4.5305,
        "core_momentum": -0.155171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268294
      },
      {
        "date": "2023-12-15",
        "close": 3.9275,
        "direction_boundary": 4.4394,
        "core_momentum": -0.115308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263585
      },
      {
        "date": "2023-12-22",
        "close": 3.8068,
        "direction_boundary": 4.3664,
        "core_momentum": -0.12816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2023-12-29",
        "close": 3.9398,
        "direction_boundary": 4.463,
        "core_momentum": -0.117231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2024-01-05",
        "close": 3.8419,
        "direction_boundary": 4.846,
        "core_momentum": -0.207202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2024-01-12",
        "close": 3.7848,
        "direction_boundary": 4.996,
        "core_momentum": -0.242434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2024-01-19",
        "close": 3.5456,
        "direction_boundary": 5.079,
        "core_momentum": -0.30191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2024-01-26",
        "close": 3.7176,
        "direction_boundary": 5.2418,
        "core_momentum": -0.290778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23497
      },
      {
        "date": "2024-02-02",
        "close": 3.4992,
        "direction_boundary": 4.9577,
        "core_momentum": -0.294189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2024-02-09",
        "close": 3.6187,
        "direction_boundary": 4.8216,
        "core_momentum": -0.249481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2024-02-16",
        "close": 3.7848,
        "direction_boundary": 4.683,
        "core_momentum": -0.1918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2024-02-23",
        "close": 3.8755,
        "direction_boundary": 4.4521,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247394
      },
      {
        "date": "2024-03-01",
        "close": 3.8511,
        "direction_boundary": 4.7144,
        "core_momentum": -0.18312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2024-03-08",
        "close": 3.7707,
        "direction_boundary": 4.3942,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2024-03-15",
        "close": 3.9075,
        "direction_boundary": 4.3793,
        "core_momentum": -0.107734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2024-03-22",
        "close": 3.8468,
        "direction_boundary": 4.5549,
        "core_momentum": -0.155459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234532
      },
      {
        "date": "2024-03-29",
        "close": 3.864,
        "direction_boundary": 4.6772,
        "core_momentum": -0.173865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2024-04-05",
        "close": 3.876,
        "direction_boundary": 4.626,
        "core_momentum": -0.162127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233769
      },
      {
        "date": "2024-04-12",
        "close": 3.8417,
        "direction_boundary": 4.55,
        "core_momentum": -0.15567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2024-04-19",
        "close": 3.8208,
        "direction_boundary": 4.47,
        "core_momentum": -0.145235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224238
      },
      {
        "date": "2024-04-26",
        "close": 4.0977,
        "direction_boundary": 4.4545,
        "core_momentum": -0.080099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242943
      },
      {
        "date": "2024-05-03",
        "close": 4.3184,
        "direction_boundary": 4.456,
        "core_momentum": -0.03088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249844
      },
      {
        "date": "2024-05-10",
        "close": 4.3745,
        "direction_boundary": 4.3171,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247218
      },
      {
        "date": "2024-05-17",
        "close": 4.6215,
        "direction_boundary": 4.3164,
        "core_momentum": 0.070684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2024-05-24",
        "close": 4.3557,
        "direction_boundary": 4.1711,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2024-05-31",
        "close": 4.2201,
        "direction_boundary": 4.2604,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269785
      },
      {
        "date": "2024-06-07",
        "close": 4.2592,
        "direction_boundary": 4.2979,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263342
      },
      {
        "date": "2024-06-14",
        "close": 4.2192,
        "direction_boundary": 4.4822,
        "core_momentum": -0.058677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262069
      },
      {
        "date": "2024-06-21",
        "close": 4.2066,
        "direction_boundary": 4.1561,
        "core_momentum": 0.012151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257638
      },
      {
        "date": "2024-06-28",
        "close": 4.1362,
        "direction_boundary": 4.2277,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255291
      },
      {
        "date": "2024-07-05",
        "close": 4.1536,
        "direction_boundary": 4.2161,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252302
      },
      {
        "date": "2024-07-12",
        "close": 4.2943,
        "direction_boundary": 4.4091,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2543
      },
      {
        "date": "2024-07-19",
        "close": 4.1022,
        "direction_boundary": 4.288,
        "core_momentum": -0.04333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244794
      },
      {
        "date": "2024-07-26",
        "close": 4.015,
        "direction_boundary": 4.6511,
        "core_momentum": -0.136763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239874
      },
      {
        "date": "2024-08-02",
        "close": 3.964,
        "direction_boundary": 4.5607,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223146
      },
      {
        "date": "2024-08-09",
        "close": 4.0319,
        "direction_boundary": 4.3039,
        "core_momentum": -0.063198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22003
      },
      {
        "date": "2024-08-16",
        "close": 4.1329,
        "direction_boundary": 4.0978,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214274
      },
      {
        "date": "2024-08-23",
        "close": 4.1551,
        "direction_boundary": 4.1131,
        "core_momentum": 0.010211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2024-08-30",
        "close": 4.0677,
        "direction_boundary": 4.3355,
        "core_momentum": -0.061769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214565
      },
      {
        "date": "2024-09-06",
        "close": 3.9685,
        "direction_boundary": 4.1392,
        "core_momentum": -0.04124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215398
      },
      {
        "date": "2024-09-13",
        "close": 3.9922,
        "direction_boundary": 4.1737,
        "core_momentum": -0.043487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209983
      },
      {
        "date": "2024-09-20",
        "close": 4.1568,
        "direction_boundary": 4.1634,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215501
      },
      {
        "date": "2024-09-27",
        "close": 4.9467,
        "direction_boundary": 4.0878,
        "core_momentum": 0.210113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320475
      },
      {
        "date": "2024-10-04",
        "close": 5.4858,
        "direction_boundary": 4.0683,
        "core_momentum": 0.348426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345684
      },
      {
        "date": "2024-10-11",
        "close": 5.1409,
        "direction_boundary": 4.0739,
        "core_momentum": 0.261911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2024-10-18",
        "close": 4.9361,
        "direction_boundary": 3.8803,
        "core_momentum": 0.272092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367769
      },
      {
        "date": "2024-10-25",
        "close": 4.8876,
        "direction_boundary": 3.9676,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2024-11-01",
        "close": 4.8649,
        "direction_boundary": 4.0939,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352352
      },
      {
        "date": "2024-11-08",
        "close": 4.8293,
        "direction_boundary": 3.994,
        "core_momentum": 0.209139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352514
      },
      {
        "date": "2024-11-15",
        "close": 4.6352,
        "direction_boundary": 4.0733,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2024-11-22",
        "close": 4.5294,
        "direction_boundary": 4.126,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2024-11-29",
        "close": 4.6097,
        "direction_boundary": 3.9785,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2024-12-06",
        "close": 4.6918,
        "direction_boundary": 3.8275,
        "core_momentum": 0.225813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338747
      },
      {
        "date": "2024-12-13",
        "close": 4.706,
        "direction_boundary": 3.9275,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2024-12-20",
        "close": 4.7075,
        "direction_boundary": 3.8068,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2024-12-27",
        "close": 4.7329,
        "direction_boundary": 3.9398,
        "core_momentum": 0.201305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336724
      },
      {
        "date": "2025-01-03",
        "close": 4.6234,
        "direction_boundary": 3.8419,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339054
      },
      {
        "date": "2025-01-10",
        "close": 4.3764,
        "direction_boundary": 3.7848,
        "core_momentum": 0.156309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345865
      },
      {
        "date": "2025-01-17",
        "close": 4.6168,
        "direction_boundary": 3.5456,
        "core_momentum": 0.302121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346563
      },
      {
        "date": "2025-01-24",
        "close": 4.7215,
        "direction_boundary": 3.7176,
        "core_momentum": 0.27004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345314
      },
      {
        "date": "2025-01-31",
        "close": 4.9015,
        "direction_boundary": 3.4992,
        "core_momentum": 0.400749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346799
      },
      {
        "date": "2025-02-07",
        "close": 4.9668,
        "direction_boundary": 3.6187,
        "core_momentum": 0.372537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2025-02-14",
        "close": 5.3087,
        "direction_boundary": 3.7848,
        "core_momentum": 0.402637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355424
      },
      {
        "date": "2025-02-21",
        "close": 5.5979,
        "direction_boundary": 3.8755,
        "core_momentum": 0.444433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360395
      },
      {
        "date": "2025-02-28",
        "close": 5.3359,
        "direction_boundary": 3.8511,
        "core_momentum": 0.385552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2025-03-07",
        "close": 5.6142,
        "direction_boundary": 3.7707,
        "core_momentum": 0.488901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2025-03-14",
        "close": 5.6823,
        "direction_boundary": 3.9075,
        "core_momentum": 0.454203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367416
      },
      {
        "date": "2025-03-21",
        "close": 5.5565,
        "direction_boundary": 3.8468,
        "core_momentum": 0.444447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368563
      },
      {
        "date": "2025-03-28",
        "close": 5.4499,
        "direction_boundary": 3.864,
        "core_momentum": 0.41043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2025-04-04",
        "close": 4.9895,
        "direction_boundary": 3.876,
        "core_momentum": 0.287281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27572
      },
      {
        "date": "2025-04-11",
        "close": 4.8623,
        "direction_boundary": 3.8417,
        "core_momentum": 0.265664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2025-04-18",
        "close": 4.9397,
        "direction_boundary": 3.8208,
        "core_momentum": 0.292844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2025-04-25",
        "close": 5.1658,
        "direction_boundary": 4.0977,
        "core_momentum": 0.260658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2025-05-02",
        "close": 5.3025,
        "direction_boundary": 4.3184,
        "core_momentum": 0.227885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2025-05-09",
        "close": 5.3264,
        "direction_boundary": 4.3745,
        "core_momentum": 0.217602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2025-05-16",
        "close": 5.4188,
        "direction_boundary": 4.6215,
        "core_momentum": 0.17252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2025-05-23",
        "close": 5.4533,
        "direction_boundary": 4.3557,
        "core_momentum": 0.251992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255855
      },
      {
        "date": "2025-05-30",
        "close": 5.2774,
        "direction_boundary": 4.2201,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261223
      },
      {
        "date": "2025-06-06",
        "close": 5.4363,
        "direction_boundary": 4.2592,
        "core_momentum": 0.276366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262893
      },
      {
        "date": "2025-06-13",
        "close": 5.486,
        "direction_boundary": 4.2192,
        "core_momentum": 0.300246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262906
      },
      {
        "date": "2025-06-20",
        "close": 5.3922,
        "direction_boundary": 4.2066,
        "core_momentum": 0.281843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264774
      },
      {
        "date": "2025-06-27",
        "close": 5.5645,
        "direction_boundary": 4.1362,
        "core_momentum": 0.345317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2025-07-04",
        "close": 5.5029,
        "direction_boundary": 4.1536,
        "core_momentum": 0.324851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265073
      },
      {
        "date": "2025-07-11",
        "close": 5.5407,
        "direction_boundary": 4.2943,
        "core_momentum": 0.290245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2025-07-18",
        "close": 5.8064,
        "direction_boundary": 4.1022,
        "core_momentum": 0.415436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2025-07-25",
        "close": 5.9127,
        "direction_boundary": 4.015,
        "core_momentum": 0.472653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2025-08-01",
        "close": 5.6699,
        "direction_boundary": 3.964,
        "core_momentum": 0.430348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2025-08-08",
        "close": 5.8427,
        "direction_boundary": 4.0319,
        "core_momentum": 0.449118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2025-08-15",
        "close": 5.9942,
        "direction_boundary": 4.1329,
        "core_momentum": 0.450362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241794
      },
      {
        "date": "2025-08-22",
        "close": 6.1912,
        "direction_boundary": 4.1551,
        "core_momentum": 0.490024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2025-08-29",
        "close": 6.1518,
        "direction_boundary": 4.0677,
        "core_momentum": 0.512353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223587
      },
      {
        "date": "2025-09-05",
        "close": 6.1664,
        "direction_boundary": 3.9685,
        "core_momentum": 0.553836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213806
      },
      {
        "date": "2025-09-12",
        "close": 6.4234,
        "direction_boundary": 3.9922,
        "core_momentum": 0.608988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2025-09-19",
        "close": 6.5031,
        "direction_boundary": 4.1568,
        "core_momentum": 0.564449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2025-09-26",
        "close": 6.4669,
        "direction_boundary": 4.9467,
        "core_momentum": 0.307316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2025-10-03",
        "close": 6.7088,
        "direction_boundary": 5.4858,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2025-10-10",
        "close": 6.2723,
        "direction_boundary": 5.1409,
        "core_momentum": 0.220078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2025-10-17",
        "close": 6.3492,
        "direction_boundary": 4.9361,
        "core_momentum": 0.286279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2025-10-24",
        "close": 6.489,
        "direction_boundary": 4.8876,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188742
      },
      {
        "date": "2025-10-31",
        "close": 6.4254,
        "direction_boundary": 4.8649,
        "core_momentum": 0.320767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2025-11-07",
        "close": 6.3719,
        "direction_boundary": 4.8293,
        "core_momentum": 0.319425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2025-11-14",
        "close": 6.4845,
        "direction_boundary": 4.6352,
        "core_momentum": 0.398969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2025-11-21",
        "close": 6.102,
        "direction_boundary": 4.5294,
        "core_momentum": 0.347198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211933
      },
      {
        "date": "2025-11-28",
        "close": 6.2891,
        "direction_boundary": 4.6097,
        "core_momentum": 0.364319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "direction_boundary": 4.6918,
        "core_momentum": 0.3449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2025-12-12",
        "close": 6.194,
        "direction_boundary": 4.706,
        "core_momentum": 0.316192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207878
      },
      {
        "date": "2025-12-19",
        "close": 6.2112,
        "direction_boundary": 4.7075,
        "core_momentum": 0.319426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205497
      },
      {
        "date": "2025-12-26",
        "close": 6.219,
        "direction_boundary": 4.7329,
        "core_momentum": 0.313994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20209
      },
      {
        "date": "2026-01-02",
        "close": 6.3413,
        "direction_boundary": 4.6234,
        "core_momentum": 0.371566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201879
      },
      {
        "date": "2026-01-09",
        "close": 6.3378,
        "direction_boundary": 4.3764,
        "core_momentum": 0.448177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2026-01-16",
        "close": 6.3504,
        "direction_boundary": 4.6168,
        "core_momentum": 0.375498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192904
      },
      {
        "date": "2026-01-23",
        "close": 6.384,
        "direction_boundary": 4.7215,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191765
      },
      {
        "date": "2026-01-30",
        "close": 6.3955,
        "direction_boundary": 4.9015,
        "core_momentum": 0.304805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180557
      },
      {
        "date": "2026-02-06",
        "close": 6.271,
        "direction_boundary": 4.9668,
        "core_momentum": 0.262584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179727
      },
      {
        "date": "2026-02-13",
        "close": 6.171,
        "direction_boundary": 5.3087,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178404
      },
      {
        "date": "2026-02-20",
        "close": 6.2139,
        "direction_boundary": 5.5979,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2026-02-27",
        "close": 6.0622,
        "direction_boundary": 5.3359,
        "core_momentum": 0.136116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176129
      },
      {
        "date": "2026-03-06",
        "close": 5.816,
        "direction_boundary": 5.6142,
        "core_momentum": 0.035945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184936
      },
      {
        "date": "2026-03-13",
        "close": 5.9057,
        "direction_boundary": 5.6823,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176225
      },
      {
        "date": "2026-03-20",
        "close": 5.6521,
        "direction_boundary": 5.5565,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183396
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "direction_boundary": 5.4499,
        "core_momentum": 0.029377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183419
      },
      {
        "date": "2026-04-03",
        "close": 5.6932,
        "direction_boundary": 4.9895,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175671
      },
      {
        "date": "2026-04-10",
        "close": 5.8534,
        "direction_boundary": 4.8623,
        "core_momentum": 0.203834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158282
      },
      {
        "date": "2026-04-17",
        "close": 6.0819,
        "direction_boundary": 4.9397,
        "core_momentum": 0.231229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167076
      },
      {
        "date": "2026-04-24",
        "close": 5.8975,
        "direction_boundary": 5.1658,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168229
      },
      {
        "date": "2026-05-01",
        "close": 5.864,
        "direction_boundary": 5.3025,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168023
      },
      {
        "date": "2026-05-08",
        "close": 5.979,
        "direction_boundary": 5.3264,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170815
      },
      {
        "date": "2026-05-15",
        "close": 5.818,
        "direction_boundary": 5.4188,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171642
      },
      {
        "date": "2026-05-22",
        "close": 5.675,
        "direction_boundary": 5.4533,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154294
      },
      {
        "date": "2026-05-29",
        "close": 5.652,
        "direction_boundary": 5.2774,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146774
      },
      {
        "date": "2026-06-05",
        "close": 5.576,
        "direction_boundary": 5.4363,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14693
      },
      {
        "date": "2026-06-12",
        "close": 5.594,
        "direction_boundary": 5.486,
        "core_momentum": 0.019686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14594
      },
      {
        "date": "2026-06-19",
        "close": 5.454,
        "direction_boundary": 5.3922,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148547
      },
      {
        "date": "2026-06-26",
        "close": 5.207,
        "direction_boundary": 5.5645,
        "core_momentum": -0.064247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2026-07-03",
        "close": 5.293,
        "direction_boundary": 5.5029,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2026-07-10",
        "close": 5.484,
        "direction_boundary": 5.5407,
        "core_momentum": -0.010233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168343
      },
      {
        "date": "2026-07-17",
        "close": 5.436,
        "direction_boundary": 5.8064,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2026-07-24",
        "close": 5.497,
        "direction_boundary": 5.9127,
        "core_momentum": -0.070306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2026-07-31",
        "close": 5.709,
        "direction_boundary": 5.6699,
        "core_momentum": 0.006896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17932
      },
      {
        "date": "2026-08-07",
        "close": 5.803,
        "direction_boundary": 5.8427,
        "core_momentum": -0.006795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0978,
        "volume": 317173
      },
      {
        "date": "2023-08-25",
        "close": 4.1131,
        "volume": 234903
      },
      {
        "date": "2023-09-01",
        "close": 4.3355,
        "volume": 362025
      },
      {
        "date": "2023-09-08",
        "close": 4.1392,
        "volume": 262658
      },
      {
        "date": "2023-09-15",
        "close": 4.1737,
        "volume": 203743
      },
      {
        "date": "2023-09-22",
        "close": 4.1634,
        "volume": 495143
      },
      {
        "date": "2023-09-29",
        "close": 4.0878,
        "volume": 166777
      },
      {
        "date": "2023-10-06",
        "close": 4.0683,
        "volume": 327014
      },
      {
        "date": "2023-10-13",
        "close": 4.0739,
        "volume": 442691
      },
      {
        "date": "2023-10-20",
        "close": 3.8803,
        "volume": 259052
      },
      {
        "date": "2023-10-27",
        "close": 3.9676,
        "volume": 454070
      },
      {
        "date": "2023-11-03",
        "close": 4.0939,
        "volume": 400173
      },
      {
        "date": "2023-11-10",
        "close": 3.994,
        "volume": 295997
      },
      {
        "date": "2023-11-17",
        "close": 4.0733,
        "volume": 519840
      },
      {
        "date": "2023-11-24",
        "close": 4.126,
        "volume": 297179
      },
      {
        "date": "2023-12-01",
        "close": 3.9785,
        "volume": 393390
      },
      {
        "date": "2023-12-08",
        "close": 3.8275,
        "volume": 420632
      },
      {
        "date": "2023-12-15",
        "close": 3.9275,
        "volume": 645333
      },
      {
        "date": "2023-12-22",
        "close": 3.8068,
        "volume": 1731452
      },
      {
        "date": "2023-12-29",
        "close": 3.9398,
        "volume": 252201
      },
      {
        "date": "2024-01-05",
        "close": 3.8419,
        "volume": 669868
      },
      {
        "date": "2024-01-12",
        "close": 3.7848,
        "volume": 623010
      },
      {
        "date": "2024-01-19",
        "close": 3.5456,
        "volume": 1378675
      },
      {
        "date": "2024-01-26",
        "close": 3.7176,
        "volume": 2077875
      },
      {
        "date": "2024-02-02",
        "close": 3.4992,
        "volume": 5749804
      },
      {
        "date": "2024-02-09",
        "close": 3.6187,
        "volume": 1429940
      },
      {
        "date": "2024-02-16",
        "close": 3.7848,
        "volume": 718642
      },
      {
        "date": "2024-02-23",
        "close": 3.8755,
        "volume": 1275579
      },
      {
        "date": "2024-03-01",
        "close": 3.8511,
        "volume": 1058204
      },
      {
        "date": "2024-03-08",
        "close": 3.7707,
        "volume": 800248
      },
      {
        "date": "2024-03-15",
        "close": 3.9075,
        "volume": 933202
      },
      {
        "date": "2024-03-22",
        "close": 3.8468,
        "volume": 768875
      },
      {
        "date": "2024-03-29",
        "close": 3.864,
        "volume": 444724
      },
      {
        "date": "2024-04-05",
        "close": 3.876,
        "volume": 551508
      },
      {
        "date": "2024-04-12",
        "close": 3.8417,
        "volume": 730308
      },
      {
        "date": "2024-04-19",
        "close": 3.8208,
        "volume": 1732929
      },
      {
        "date": "2024-04-26",
        "close": 4.0977,
        "volume": 1200184
      },
      {
        "date": "2024-05-03",
        "close": 4.3184,
        "volume": 680382
      },
      {
        "date": "2024-05-10",
        "close": 4.3745,
        "volume": 717793
      },
      {
        "date": "2024-05-17",
        "close": 4.6215,
        "volume": 1051101
      },
      {
        "date": "2024-05-24",
        "close": 4.3557,
        "volume": 662483
      },
      {
        "date": "2024-05-31",
        "close": 4.2201,
        "volume": 562430
      },
      {
        "date": "2024-06-07",
        "close": 4.2592,
        "volume": 654351
      },
      {
        "date": "2024-06-14",
        "close": 4.2192,
        "volume": 2036108
      },
      {
        "date": "2024-06-21",
        "close": 4.2066,
        "volume": 334370
      },
      {
        "date": "2024-06-28",
        "close": 4.1362,
        "volume": 1969436
      },
      {
        "date": "2024-07-05",
        "close": 4.1536,
        "volume": 301139
      },
      {
        "date": "2024-07-12",
        "close": 4.2943,
        "volume": 406707
      },
      {
        "date": "2024-07-19",
        "close": 4.1022,
        "volume": 648442
      },
      {
        "date": "2024-07-26",
        "close": 4.015,
        "volume": 309202
      },
      {
        "date": "2024-08-02",
        "close": 3.964,
        "volume": 288643
      },
      {
        "date": "2024-08-09",
        "close": 4.0319,
        "volume": 464727
      },
      {
        "date": "2024-08-16",
        "close": 4.1329,
        "volume": 366942
      },
      {
        "date": "2024-08-23",
        "close": 4.1551,
        "volume": 309281
      },
      {
        "date": "2024-08-30",
        "close": 4.0677,
        "volume": 4417869
      },
      {
        "date": "2024-09-06",
        "close": 3.9685,
        "volume": 445304
      },
      {
        "date": "2024-09-13",
        "close": 3.9922,
        "volume": 664806
      },
      {
        "date": "2024-09-20",
        "close": 4.1568,
        "volume": 378161
      },
      {
        "date": "2024-09-27",
        "close": 4.9467,
        "volume": 2637590
      },
      {
        "date": "2024-10-04",
        "close": 5.4858,
        "volume": 4093844
      },
      {
        "date": "2024-10-11",
        "close": 5.1409,
        "volume": 3830719
      },
      {
        "date": "2024-10-18",
        "close": 4.9361,
        "volume": 2246285
      },
      {
        "date": "2024-10-25",
        "close": 4.8876,
        "volume": 9486513
      },
      {
        "date": "2024-11-01",
        "close": 4.8649,
        "volume": 15471491
      },
      {
        "date": "2024-11-08",
        "close": 4.8293,
        "volume": 6487354
      },
      {
        "date": "2024-11-15",
        "close": 4.6352,
        "volume": 3677528
      },
      {
        "date": "2024-11-22",
        "close": 4.5294,
        "volume": 1271239
      },
      {
        "date": "2024-11-29",
        "close": 4.6097,
        "volume": 497149
      },
      {
        "date": "2024-12-06",
        "close": 4.6918,
        "volume": 773986
      },
      {
        "date": "2024-12-13",
        "close": 4.706,
        "volume": 2199769
      },
      {
        "date": "2024-12-20",
        "close": 4.7075,
        "volume": 4660273
      },
      {
        "date": "2024-12-27",
        "close": 4.7329,
        "volume": 305355
      },
      {
        "date": "2025-01-03",
        "close": 4.6234,
        "volume": 524221
      },
      {
        "date": "2025-01-10",
        "close": 4.3764,
        "volume": 759220
      },
      {
        "date": "2025-01-17",
        "close": 4.6168,
        "volume": 831426
      },
      {
        "date": "2025-01-24",
        "close": 4.7215,
        "volume": 1258797
      },
      {
        "date": "2025-01-31",
        "close": 4.9015,
        "volume": 811045
      },
      {
        "date": "2025-02-07",
        "close": 4.9668,
        "volume": 991619
      },
      {
        "date": "2025-02-14",
        "close": 5.3087,
        "volume": 11171032
      },
      {
        "date": "2025-02-21",
        "close": 5.5979,
        "volume": 27240556
      },
      {
        "date": "2025-02-28",
        "close": 5.3359,
        "volume": 37869097
      },
      {
        "date": "2025-03-07",
        "close": 5.6142,
        "volume": 66074404
      },
      {
        "date": "2025-03-14",
        "close": 5.6823,
        "volume": 12991886
      },
      {
        "date": "2025-03-21",
        "close": 5.5565,
        "volume": 4471714
      },
      {
        "date": "2025-03-28",
        "close": 5.4499,
        "volume": 2083742
      },
      {
        "date": "2025-04-04",
        "close": 4.9895,
        "volume": 1865179
      },
      {
        "date": "2025-04-11",
        "close": 4.8623,
        "volume": 2389422
      },
      {
        "date": "2025-04-18",
        "close": 4.9397,
        "volume": 656041
      },
      {
        "date": "2025-04-25",
        "close": 5.1658,
        "volume": 1070969
      },
      {
        "date": "2025-05-02",
        "close": 5.3025,
        "volume": 1678082
      },
      {
        "date": "2025-05-09",
        "close": 5.3264,
        "volume": 1377625
      },
      {
        "date": "2025-05-16",
        "close": 5.4188,
        "volume": 1461066
      },
      {
        "date": "2025-05-23",
        "close": 5.4533,
        "volume": 2330303
      },
      {
        "date": "2025-05-30",
        "close": 5.2774,
        "volume": 1013123
      },
      {
        "date": "2025-06-06",
        "close": 5.4363,
        "volume": 864176
      },
      {
        "date": "2025-06-13",
        "close": 5.486,
        "volume": 880856
      },
      {
        "date": "2025-06-20",
        "close": 5.3922,
        "volume": 2956497
      },
      {
        "date": "2025-06-27",
        "close": 5.5645,
        "volume": 856328
      },
      {
        "date": "2025-07-04",
        "close": 5.5029,
        "volume": 1025560
      },
      {
        "date": "2025-07-11",
        "close": 5.5407,
        "volume": 865212
      },
      {
        "date": "2025-07-18",
        "close": 5.8064,
        "volume": 713200
      },
      {
        "date": "2025-07-25",
        "close": 5.9127,
        "volume": 899826
      },
      {
        "date": "2025-08-01",
        "close": 5.6699,
        "volume": 1192692
      },
      {
        "date": "2025-08-08",
        "close": 5.8427,
        "volume": 753206
      },
      {
        "date": "2025-08-15",
        "close": 5.9942,
        "volume": 1019398
      },
      {
        "date": "2025-08-22",
        "close": 6.1912,
        "volume": 537274
      },
      {
        "date": "2025-08-29",
        "close": 6.1518,
        "volume": 1411220
      },
      {
        "date": "2025-09-05",
        "close": 6.1664,
        "volume": 1397590
      },
      {
        "date": "2025-09-12",
        "close": 6.4234,
        "volume": 4936965
      },
      {
        "date": "2025-09-19",
        "close": 6.5031,
        "volume": 961071
      },
      {
        "date": "2025-09-26",
        "close": 6.4669,
        "volume": 1309057
      },
      {
        "date": "2025-10-03",
        "close": 6.7088,
        "volume": 1465464
      },
      {
        "date": "2025-10-10",
        "close": 6.2723,
        "volume": 1272970
      },
      {
        "date": "2025-10-17",
        "close": 6.3492,
        "volume": 1942764
      },
      {
        "date": "2025-10-24",
        "close": 6.489,
        "volume": 611356
      },
      {
        "date": "2025-10-31",
        "close": 6.4254,
        "volume": 2311529
      },
      {
        "date": "2025-11-07",
        "close": 6.3719,
        "volume": 1804093
      },
      {
        "date": "2025-11-14",
        "close": 6.4845,
        "volume": 1066088
      },
      {
        "date": "2025-11-21",
        "close": 6.102,
        "volume": 924651
      },
      {
        "date": "2025-11-28",
        "close": 6.2891,
        "volume": 515272
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "volume": 915725
      },
      {
        "date": "2025-12-12",
        "close": 6.194,
        "volume": 714785
      },
      {
        "date": "2025-12-19",
        "close": 6.2112,
        "volume": 1499144
      },
      {
        "date": "2025-12-26",
        "close": 6.219,
        "volume": 388111
      },
      {
        "date": "2026-01-02",
        "close": 6.3413,
        "volume": 2029680
      },
      {
        "date": "2026-01-09",
        "close": 6.3378,
        "volume": 1881886
      },
      {
        "date": "2026-01-16",
        "close": 6.3504,
        "volume": 4669008
      },
      {
        "date": "2026-01-23",
        "close": 6.384,
        "volume": 3461828
      },
      {
        "date": "2026-01-30",
        "close": 6.3955,
        "volume": 1058044
      },
      {
        "date": "2026-02-06",
        "close": 6.271,
        "volume": 1683070
      },
      {
        "date": "2026-02-13",
        "close": 6.171,
        "volume": 1021254
      },
      {
        "date": "2026-02-20",
        "close": 6.2139,
        "volume": 1105321
      },
      {
        "date": "2026-02-27",
        "close": 6.0622,
        "volume": 702887
      },
      {
        "date": "2026-03-06",
        "close": 5.816,
        "volume": 4217948
      },
      {
        "date": "2026-03-13",
        "close": 5.9057,
        "volume": 1241447
      },
      {
        "date": "2026-03-20",
        "close": 5.6521,
        "volume": 964687
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "volume": 3139875
      },
      {
        "date": "2026-04-03",
        "close": 5.6932,
        "volume": 1140093
      },
      {
        "date": "2026-04-10",
        "close": 5.8534,
        "volume": 824433
      },
      {
        "date": "2026-04-17",
        "close": 6.0819,
        "volume": 2410775
      },
      {
        "date": "2026-04-24",
        "close": 5.8975,
        "volume": 1408830
      },
      {
        "date": "2026-05-01",
        "close": 5.864,
        "volume": 838732
      },
      {
        "date": "2026-05-08",
        "close": 5.979,
        "volume": 802811
      },
      {
        "date": "2026-05-15",
        "close": 5.818,
        "volume": 2022114
      },
      {
        "date": "2026-05-22",
        "close": 5.675,
        "volume": 1836366
      },
      {
        "date": "2026-05-29",
        "close": 5.652,
        "volume": 2038928
      },
      {
        "date": "2026-06-05",
        "close": 5.576,
        "volume": 259979
      },
      {
        "date": "2026-06-12",
        "close": 5.594,
        "volume": 172230
      },
      {
        "date": "2026-06-19",
        "close": 5.454,
        "volume": 68175
      },
      {
        "date": "2026-06-26",
        "close": 5.207,
        "volume": 303469
      },
      {
        "date": "2026-07-03",
        "close": 5.293,
        "volume": 100838
      },
      {
        "date": "2026-07-10",
        "close": 5.484,
        "volume": 4063059
      },
      {
        "date": "2026-07-17",
        "close": 5.436,
        "volume": 1528388
      },
      {
        "date": "2026-07-24",
        "close": 5.497,
        "volume": 965144
      },
      {
        "date": "2026-07-31",
        "close": 5.709,
        "volume": 865997
      },
      {
        "date": "2026-08-07",
        "close": 5.803,
        "volume": 1271362
      }
    ],
    "sharemaestro_context": {
      "trend": 5.813293,
      "fair_value": 5.025031,
      "market_activity": -22.469252,
      "market_dynamics": -0.262903,
      "relative_strength": -14.490902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013428,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036925,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073529,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.008983
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.085434
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.004298
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.000213
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.025216
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005372
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.021904
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.102553
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.055694
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}