{
  "ticker": {
    "uuid": "b17a1b73-59a0-4922-829d-bd78ba724158",
    "symbol": "0732",
    "name": "Truly International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.061136,
    "boundary_margin": -0.231955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215396,
    "volatility_stability": 0.9971,
    "risk_context": 0.4643,
    "current_regime": {
      "move": -0.094444,
      "interruption": 0.022727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.63045,
        "direction_boundary": 1.206306,
        "core_momentum": -0.477371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388401
      },
      {
        "date": "2023-08-25",
        "close": 0.63045,
        "direction_boundary": 1.185975,
        "core_momentum": -0.468412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378219
      },
      {
        "date": "2023-09-01",
        "close": 0.645284,
        "direction_boundary": 1.08432,
        "core_momentum": -0.404895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380781
      },
      {
        "date": "2023-09-08",
        "close": 0.652701,
        "direction_boundary": 1.057212,
        "core_momentum": -0.382621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351287
      },
      {
        "date": "2023-09-15",
        "close": 0.63045,
        "direction_boundary": 1.002996,
        "core_momentum": -0.371433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2023-09-22",
        "close": 0.556279,
        "direction_boundary": 0.862717,
        "core_momentum": -0.355201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386595
      },
      {
        "date": "2023-09-29",
        "close": 0.534028,
        "direction_boundary": 0.855703,
        "core_momentum": -0.375919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384447
      },
      {
        "date": "2023-10-06",
        "close": 0.534028,
        "direction_boundary": 0.911814,
        "core_momentum": -0.414324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383354
      },
      {
        "date": "2023-10-13",
        "close": 0.548862,
        "direction_boundary": 0.785563,
        "core_momentum": -0.301314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386191
      },
      {
        "date": "2023-10-20",
        "close": 0.548862,
        "direction_boundary": 0.792577,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384535
      },
      {
        "date": "2023-10-27",
        "close": 0.571113,
        "direction_boundary": 0.694382,
        "core_momentum": -0.177523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389497
      },
      {
        "date": "2023-11-03",
        "close": 0.645284,
        "direction_boundary": 0.764521,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428271
      },
      {
        "date": "2023-11-10",
        "close": 0.615146,
        "direction_boundary": 0.834661,
        "core_momentum": -0.262999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429413
      },
      {
        "date": "2023-11-17",
        "close": 0.575714,
        "direction_boundary": 0.925842,
        "core_momentum": -0.378173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2023-11-24",
        "close": 0.567827,
        "direction_boundary": 0.960912,
        "core_momentum": -0.409075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43709
      },
      {
        "date": "2023-12-01",
        "close": 0.559941,
        "direction_boundary": 0.953898,
        "core_momentum": -0.412997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2023-12-08",
        "close": 0.536281,
        "direction_boundary": 0.97494,
        "core_momentum": -0.449934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425884
      },
      {
        "date": "2023-12-15",
        "close": 0.504735,
        "direction_boundary": 0.890773,
        "core_momentum": -0.433374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413953
      },
      {
        "date": "2023-12-22",
        "close": 0.567827,
        "direction_boundary": 0.855703,
        "core_momentum": -0.33642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425636
      },
      {
        "date": "2023-12-29",
        "close": 0.630919,
        "direction_boundary": 0.855703,
        "core_momentum": -0.262689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432441
      },
      {
        "date": "2024-01-05",
        "close": 0.567827,
        "direction_boundary": 0.911814,
        "core_momentum": -0.377256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454643
      },
      {
        "date": "2024-01-12",
        "close": 0.559941,
        "direction_boundary": 0.946884,
        "core_momentum": -0.408649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43516
      },
      {
        "date": "2024-01-19",
        "close": 0.528395,
        "direction_boundary": 0.988968,
        "core_momentum": -0.465711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436321
      },
      {
        "date": "2024-01-26",
        "close": 0.528395,
        "direction_boundary": 1.017024,
        "core_momentum": -0.48045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430077
      },
      {
        "date": "2024-02-02",
        "close": 0.465303,
        "direction_boundary": 0.988968,
        "core_momentum": -0.529507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45369
      },
      {
        "date": "2024-02-09",
        "close": 0.544168,
        "direction_boundary": 0.946884,
        "core_momentum": -0.425307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511907
      },
      {
        "date": "2024-02-16",
        "close": 0.536281,
        "direction_boundary": 0.876745,
        "core_momentum": -0.388327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507089
      },
      {
        "date": "2024-02-23",
        "close": 0.567827,
        "direction_boundary": 0.813619,
        "core_momentum": -0.302097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514631
      },
      {
        "date": "2024-03-01",
        "close": 0.567827,
        "direction_boundary": 0.799591,
        "core_momentum": -0.289853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513174
      },
      {
        "date": "2024-03-08",
        "close": 0.567827,
        "direction_boundary": 0.715424,
        "core_momentum": -0.206307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51269
      },
      {
        "date": "2024-03-15",
        "close": 0.559941,
        "direction_boundary": 0.736466,
        "core_momentum": -0.239692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511123
      },
      {
        "date": "2024-03-22",
        "close": 0.575714,
        "direction_boundary": 0.743479,
        "core_momentum": -0.225649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48213
      },
      {
        "date": "2024-03-29",
        "close": 0.599373,
        "direction_boundary": 0.764521,
        "core_momentum": -0.216015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481068
      },
      {
        "date": "2024-04-05",
        "close": 0.599373,
        "direction_boundary": 0.736466,
        "core_momentum": -0.18615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481068
      },
      {
        "date": "2024-04-12",
        "close": 0.654579,
        "direction_boundary": 0.743479,
        "core_momentum": -0.119573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494054
      },
      {
        "date": "2024-04-19",
        "close": 0.60726,
        "direction_boundary": 0.715424,
        "core_momentum": -0.151189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506903
      },
      {
        "date": "2024-04-26",
        "close": 0.670352,
        "direction_boundary": 0.694382,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521675
      },
      {
        "date": "2024-05-03",
        "close": 0.694011,
        "direction_boundary": 0.680354,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496285
      },
      {
        "date": "2024-05-10",
        "close": 0.733444,
        "direction_boundary": 0.652298,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495842
      },
      {
        "date": "2024-05-17",
        "close": 0.76499,
        "direction_boundary": 0.637867,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486614
      },
      {
        "date": "2024-05-24",
        "close": 0.756675,
        "direction_boundary": 0.623033,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486339
      },
      {
        "date": "2024-05-31",
        "close": 0.723414,
        "direction_boundary": 0.667535,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491396
      },
      {
        "date": "2024-06-07",
        "close": 0.76499,
        "direction_boundary": 0.645284,
        "core_momentum": 0.185509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489212
      },
      {
        "date": "2024-06-14",
        "close": 0.74836,
        "direction_boundary": 0.697203,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480331
      },
      {
        "date": "2024-06-21",
        "close": 0.79825,
        "direction_boundary": 0.623033,
        "core_momentum": 0.281232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462936
      },
      {
        "date": "2024-06-28",
        "close": 0.74836,
        "direction_boundary": 0.682369,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455105
      },
      {
        "date": "2024-07-05",
        "close": 0.831511,
        "direction_boundary": 0.667535,
        "core_momentum": 0.245644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2024-07-12",
        "close": 0.906346,
        "direction_boundary": 0.726872,
        "core_momentum": 0.246913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453854
      },
      {
        "date": "2024-07-19",
        "close": 0.889716,
        "direction_boundary": 0.689786,
        "core_momentum": 0.289844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443734
      },
      {
        "date": "2024-07-26",
        "close": 0.889716,
        "direction_boundary": 0.719455,
        "core_momentum": 0.236653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443734
      },
      {
        "date": "2024-08-02",
        "close": 0.831511,
        "direction_boundary": 0.674952,
        "core_momentum": 0.231956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410703
      },
      {
        "date": "2024-08-09",
        "close": 0.79825,
        "direction_boundary": 0.667535,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2024-08-16",
        "close": 0.856456,
        "direction_boundary": 0.63045,
        "core_momentum": 0.358484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376205
      },
      {
        "date": "2024-08-23",
        "close": 0.831511,
        "direction_boundary": 0.63045,
        "core_momentum": 0.318917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377374
      },
      {
        "date": "2024-08-30",
        "close": 0.78162,
        "direction_boundary": 0.645284,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391669
      },
      {
        "date": "2024-09-06",
        "close": 0.78162,
        "direction_boundary": 0.652701,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391669
      },
      {
        "date": "2024-09-13",
        "close": 0.76499,
        "direction_boundary": 0.63045,
        "core_momentum": 0.213403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392815
      },
      {
        "date": "2024-09-20",
        "close": 0.789935,
        "direction_boundary": 0.556279,
        "core_momentum": 0.420034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393207
      },
      {
        "date": "2024-09-27",
        "close": 0.856456,
        "direction_boundary": 0.534028,
        "core_momentum": 0.603766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2024-10-04",
        "close": 1.006128,
        "direction_boundary": 0.534028,
        "core_momentum": 0.884036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450979
      },
      {
        "date": "2024-10-11",
        "close": 0.981182,
        "direction_boundary": 0.548862,
        "core_momentum": 0.787666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2024-10-18",
        "close": 0.939607,
        "direction_boundary": 0.548862,
        "core_momentum": 0.711918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433114
      },
      {
        "date": "2024-10-25",
        "close": 0.947922,
        "direction_boundary": 0.571113,
        "core_momentum": 0.65978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416683
      },
      {
        "date": "2024-11-01",
        "close": 0.887774,
        "direction_boundary": 0.645284,
        "core_momentum": 0.375788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429399
      },
      {
        "date": "2024-11-08",
        "close": 0.905181,
        "direction_boundary": 0.615146,
        "core_momentum": 0.47149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424604
      },
      {
        "date": "2024-11-15",
        "close": 0.835552,
        "direction_boundary": 0.575714,
        "core_momentum": 0.451332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43859
      },
      {
        "date": "2024-11-22",
        "close": 0.870366,
        "direction_boundary": 0.567827,
        "core_momentum": 0.532801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441075
      },
      {
        "date": "2024-11-29",
        "close": 0.922588,
        "direction_boundary": 0.559941,
        "core_momentum": 0.647652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2024-12-06",
        "close": 0.992217,
        "direction_boundary": 0.536281,
        "core_momentum": 0.850181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2024-12-13",
        "close": 0.983514,
        "direction_boundary": 0.504735,
        "core_momentum": 0.948575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443386
      },
      {
        "date": "2024-12-20",
        "close": 0.97481,
        "direction_boundary": 0.567827,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43714
      },
      {
        "date": "2024-12-27",
        "close": 0.992217,
        "direction_boundary": 0.630919,
        "core_momentum": 0.572654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424663
      },
      {
        "date": "2025-01-03",
        "close": 0.992217,
        "direction_boundary": 0.567827,
        "core_momentum": 0.747393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402313
      },
      {
        "date": "2025-01-10",
        "close": 1.027032,
        "direction_boundary": 0.559941,
        "core_momentum": 0.834179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2025-01-17",
        "close": 1.105365,
        "direction_boundary": 0.528395,
        "core_momentum": 1.091929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397843
      },
      {
        "date": "2025-01-24",
        "close": 1.087958,
        "direction_boundary": 0.528395,
        "core_momentum": 1.058986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399116
      },
      {
        "date": "2025-01-31",
        "close": 1.044439,
        "direction_boundary": 0.465303,
        "core_momentum": 1.244643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2025-02-07",
        "close": 1.07055,
        "direction_boundary": 0.544168,
        "core_momentum": 0.967315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384505
      },
      {
        "date": "2025-02-14",
        "close": 1.131476,
        "direction_boundary": 0.536281,
        "core_momentum": 1.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2025-02-21",
        "close": 1.131476,
        "direction_boundary": 0.567827,
        "core_momentum": 0.992642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376357
      },
      {
        "date": "2025-02-28",
        "close": 1.027032,
        "direction_boundary": 0.567827,
        "core_momentum": 0.808706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392824
      },
      {
        "date": "2025-03-07",
        "close": 0.992217,
        "direction_boundary": 0.567827,
        "core_momentum": 0.747393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397551
      },
      {
        "date": "2025-03-14",
        "close": 0.983514,
        "direction_boundary": 0.559941,
        "core_momentum": 0.75646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395978
      },
      {
        "date": "2025-03-21",
        "close": 0.957403,
        "direction_boundary": 0.575714,
        "core_momentum": 0.662984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397743
      },
      {
        "date": "2025-03-28",
        "close": 0.97481,
        "direction_boundary": 0.599373,
        "core_momentum": 0.626383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383836
      },
      {
        "date": "2025-04-04",
        "close": 0.957403,
        "direction_boundary": 0.599373,
        "core_momentum": 0.597341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311764
      },
      {
        "date": "2025-04-11",
        "close": 0.809441,
        "direction_boundary": 0.654579,
        "core_momentum": 0.236583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38684
      },
      {
        "date": "2025-04-18",
        "close": 0.826848,
        "direction_boundary": 0.60726,
        "core_momentum": 0.361605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385218
      },
      {
        "date": "2025-04-25",
        "close": 0.826848,
        "direction_boundary": 0.670352,
        "core_momentum": 0.233453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384783
      },
      {
        "date": "2025-05-02",
        "close": 0.852959,
        "direction_boundary": 0.694011,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377769
      },
      {
        "date": "2025-05-09",
        "close": 0.861663,
        "direction_boundary": 0.733444,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376959
      },
      {
        "date": "2025-05-16",
        "close": 0.905625,
        "direction_boundary": 0.76499,
        "core_momentum": 0.183839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365957
      },
      {
        "date": "2025-05-23",
        "close": 0.914773,
        "direction_boundary": 0.756675,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362081
      },
      {
        "date": "2025-05-30",
        "close": 0.905625,
        "direction_boundary": 0.723414,
        "core_momentum": 0.251877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353098
      },
      {
        "date": "2025-06-06",
        "close": 0.914773,
        "direction_boundary": 0.76499,
        "core_momentum": 0.195797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337358
      },
      {
        "date": "2025-06-13",
        "close": 0.914773,
        "direction_boundary": 0.74836,
        "core_momentum": 0.22237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337283
      },
      {
        "date": "2025-06-20",
        "close": 0.933068,
        "direction_boundary": 0.79825,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338589
      },
      {
        "date": "2025-06-27",
        "close": 0.997102,
        "direction_boundary": 0.74836,
        "core_momentum": 0.332383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2025-07-04",
        "close": 1.00625,
        "direction_boundary": 0.831511,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2025-07-11",
        "close": 1.061136,
        "direction_boundary": 0.906346,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355418
      },
      {
        "date": "2025-07-18",
        "close": 1.097727,
        "direction_boundary": 0.889716,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343356
      },
      {
        "date": "2025-07-25",
        "close": 1.12517,
        "direction_boundary": 0.889716,
        "core_momentum": 0.26464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2025-08-01",
        "close": 1.070284,
        "direction_boundary": 0.831511,
        "core_momentum": 0.287156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2025-08-08",
        "close": 1.061136,
        "direction_boundary": 0.79825,
        "core_momentum": 0.329328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345259
      },
      {
        "date": "2025-08-15",
        "close": 1.097727,
        "direction_boundary": 0.856456,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339574
      },
      {
        "date": "2025-08-22",
        "close": 1.134318,
        "direction_boundary": 0.831511,
        "core_momentum": 0.364165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2025-08-29",
        "close": 1.097727,
        "direction_boundary": 0.78162,
        "core_momentum": 0.404425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317145
      },
      {
        "date": "2025-09-05",
        "close": 1.08858,
        "direction_boundary": 0.78162,
        "core_momentum": 0.392723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-09-12",
        "close": 1.097727,
        "direction_boundary": 0.76499,
        "core_momentum": 0.434956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312633
      },
      {
        "date": "2025-09-19",
        "close": 1.097727,
        "direction_boundary": 0.789935,
        "core_momentum": 0.389642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2025-09-26",
        "close": 1.070284,
        "direction_boundary": 0.856456,
        "core_momentum": 0.249666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311739
      },
      {
        "date": "2025-10-03",
        "close": 1.08858,
        "direction_boundary": 1.006128,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31066
      },
      {
        "date": "2025-10-10",
        "close": 1.106875,
        "direction_boundary": 0.981182,
        "core_momentum": 0.128104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185559
      },
      {
        "date": "2025-10-17",
        "close": 1.070284,
        "direction_boundary": 0.939607,
        "core_momentum": 0.139076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195443
      },
      {
        "date": "2025-10-24",
        "close": 1.08858,
        "direction_boundary": 0.947922,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2025-10-31",
        "close": 1.088182,
        "direction_boundary": 0.887774,
        "core_momentum": 0.225742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193389
      },
      {
        "date": "2025-11-07",
        "close": 1.002273,
        "direction_boundary": 0.905181,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231354
      },
      {
        "date": "2025-11-14",
        "close": 1.011818,
        "direction_boundary": 0.835552,
        "core_momentum": 0.210958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222629
      },
      {
        "date": "2025-11-21",
        "close": 1.011818,
        "direction_boundary": 0.870366,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222543
      },
      {
        "date": "2025-11-28",
        "close": 1.021364,
        "direction_boundary": 0.922588,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221741
      },
      {
        "date": "2025-12-05",
        "close": 1.011818,
        "direction_boundary": 0.992217,
        "core_momentum": 0.019755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222428
      },
      {
        "date": "2025-12-12",
        "close": 1.011818,
        "direction_boundary": 0.983514,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222428
      },
      {
        "date": "2025-12-19",
        "close": 1.030909,
        "direction_boundary": 0.97481,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222274
      },
      {
        "date": "2025-12-26",
        "close": 1.030909,
        "direction_boundary": 0.992217,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20316
      },
      {
        "date": "2026-01-02",
        "close": 1.030909,
        "direction_boundary": 0.992217,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202849
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 1.027032,
        "core_momentum": 0.022363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190306
      },
      {
        "date": "2026-01-16",
        "close": 1.040455,
        "direction_boundary": 1.105365,
        "core_momentum": -0.058723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184044
      },
      {
        "date": "2026-01-23",
        "close": 1.002273,
        "direction_boundary": 1.087958,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186119
      },
      {
        "date": "2026-01-30",
        "close": 0.983182,
        "direction_boundary": 1.044439,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175649
      },
      {
        "date": "2026-02-06",
        "close": 0.973636,
        "direction_boundary": 1.07055,
        "core_momentum": -0.090527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175728
      },
      {
        "date": "2026-02-13",
        "close": 0.983182,
        "direction_boundary": 1.131476,
        "core_momentum": -0.131062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168545
      },
      {
        "date": "2026-02-20",
        "close": 0.983182,
        "direction_boundary": 1.131476,
        "core_momentum": -0.131062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160058
      },
      {
        "date": "2026-02-27",
        "close": 0.945,
        "direction_boundary": 1.027032,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162642
      },
      {
        "date": "2026-03-06",
        "close": 0.887727,
        "direction_boundary": 0.992217,
        "core_momentum": -0.10531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18071
      },
      {
        "date": "2026-03-13",
        "close": 0.887727,
        "direction_boundary": 0.983514,
        "core_momentum": -0.097393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2026-03-20",
        "close": 0.897273,
        "direction_boundary": 0.957403,
        "core_momentum": -0.062805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2026-03-27",
        "close": 0.887727,
        "direction_boundary": 0.97481,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2026-04-03",
        "close": 0.925909,
        "direction_boundary": 0.957403,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2026-04-10",
        "close": 0.945,
        "direction_boundary": 0.809441,
        "core_momentum": 0.167472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190312
      },
      {
        "date": "2026-04-17",
        "close": 0.992727,
        "direction_boundary": 0.826848,
        "core_momentum": 0.200616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200752
      },
      {
        "date": "2026-04-24",
        "close": 0.973636,
        "direction_boundary": 0.826848,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199896
      },
      {
        "date": "2026-05-01",
        "close": 0.954545,
        "direction_boundary": 0.852959,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200947
      },
      {
        "date": "2026-05-08",
        "close": 0.983182,
        "direction_boundary": 0.861663,
        "core_momentum": 0.141028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172896
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "direction_boundary": 0.905625,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180111
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.914773,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18226
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "direction_boundary": 0.905625,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183679
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 0.914773,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185738
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "direction_boundary": 0.914773,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193983
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "direction_boundary": 0.933068,
        "core_momentum": -0.03544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209893
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 0.997102,
        "core_momentum": -0.117442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 1.00625,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214651
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 1.061136,
        "core_momentum": -0.161276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 1.097727,
        "core_momentum": -0.189234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "direction_boundary": 1.12517,
        "core_momentum": -0.226784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208806
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 1.070284,
        "core_momentum": -0.205818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209411
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "direction_boundary": 1.061136,
        "core_momentum": -0.231955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.63045,
        "volume": 11467300
      },
      {
        "date": "2023-08-25",
        "close": 0.63045,
        "volume": 10903400
      },
      {
        "date": "2023-09-01",
        "close": 0.645284,
        "volume": 13984700
      },
      {
        "date": "2023-09-08",
        "close": 0.652701,
        "volume": 10668000
      },
      {
        "date": "2023-09-15",
        "close": 0.63045,
        "volume": 19256000
      },
      {
        "date": "2023-09-22",
        "close": 0.556279,
        "volume": 26429866
      },
      {
        "date": "2023-09-29",
        "close": 0.534028,
        "volume": 15072000
      },
      {
        "date": "2023-10-06",
        "close": 0.534028,
        "volume": 14278000
      },
      {
        "date": "2023-10-13",
        "close": 0.548862,
        "volume": 19196006
      },
      {
        "date": "2023-10-20",
        "close": 0.548862,
        "volume": 13444000
      },
      {
        "date": "2023-10-27",
        "close": 0.571113,
        "volume": 9510000
      },
      {
        "date": "2023-11-03",
        "close": 0.645284,
        "volume": 18600175
      },
      {
        "date": "2023-11-10",
        "close": 0.615146,
        "volume": 17012000
      },
      {
        "date": "2023-11-17",
        "close": 0.575714,
        "volume": 21784000
      },
      {
        "date": "2023-11-24",
        "close": 0.567827,
        "volume": 34793076
      },
      {
        "date": "2023-12-01",
        "close": 0.559941,
        "volume": 67365972
      },
      {
        "date": "2023-12-08",
        "close": 0.536281,
        "volume": 22705643
      },
      {
        "date": "2023-12-15",
        "close": 0.504735,
        "volume": 21492000
      },
      {
        "date": "2023-12-22",
        "close": 0.567827,
        "volume": 27136000
      },
      {
        "date": "2023-12-29",
        "close": 0.630919,
        "volume": 22820650
      },
      {
        "date": "2024-01-05",
        "close": 0.567827,
        "volume": 6940000
      },
      {
        "date": "2024-01-12",
        "close": 0.559941,
        "volume": 7732000
      },
      {
        "date": "2024-01-19",
        "close": 0.528395,
        "volume": 9975800
      },
      {
        "date": "2024-01-26",
        "close": 0.528395,
        "volume": 10937442
      },
      {
        "date": "2024-02-02",
        "close": 0.465303,
        "volume": 25131750
      },
      {
        "date": "2024-02-09",
        "close": 0.544168,
        "volume": 13822384
      },
      {
        "date": "2024-02-16",
        "close": 0.536281,
        "volume": 5387000
      },
      {
        "date": "2024-02-23",
        "close": 0.567827,
        "volume": 15528000
      },
      {
        "date": "2024-03-01",
        "close": 0.567827,
        "volume": 12288000
      },
      {
        "date": "2024-03-08",
        "close": 0.567827,
        "volume": 16502000
      },
      {
        "date": "2024-03-15",
        "close": 0.559941,
        "volume": 31045889
      },
      {
        "date": "2024-03-22",
        "close": 0.575714,
        "volume": 20752599
      },
      {
        "date": "2024-03-29",
        "close": 0.599373,
        "volume": 15755000
      },
      {
        "date": "2024-04-05",
        "close": 0.599373,
        "volume": 9480000
      },
      {
        "date": "2024-04-12",
        "close": 0.654579,
        "volume": 23540000
      },
      {
        "date": "2024-04-19",
        "close": 0.60726,
        "volume": 16772050
      },
      {
        "date": "2024-04-26",
        "close": 0.670352,
        "volume": 16205850
      },
      {
        "date": "2024-05-03",
        "close": 0.694011,
        "volume": 13776000
      },
      {
        "date": "2024-05-10",
        "close": 0.733444,
        "volume": 17182600
      },
      {
        "date": "2024-05-17",
        "close": 0.76499,
        "volume": 35667000
      },
      {
        "date": "2024-05-24",
        "close": 0.756675,
        "volume": 31813300
      },
      {
        "date": "2024-05-31",
        "close": 0.723414,
        "volume": 9748933
      },
      {
        "date": "2024-06-07",
        "close": 0.76499,
        "volume": 27395756
      },
      {
        "date": "2024-06-14",
        "close": 0.74836,
        "volume": 12058000
      },
      {
        "date": "2024-06-21",
        "close": 0.79825,
        "volume": 22358000
      },
      {
        "date": "2024-06-28",
        "close": 0.74836,
        "volume": 16942000
      },
      {
        "date": "2024-07-05",
        "close": 0.831511,
        "volume": 40023000
      },
      {
        "date": "2024-07-12",
        "close": 0.906346,
        "volume": 60135277
      },
      {
        "date": "2024-07-19",
        "close": 0.889716,
        "volume": 38266000
      },
      {
        "date": "2024-07-26",
        "close": 0.889716,
        "volume": 20110000
      },
      {
        "date": "2024-08-02",
        "close": 0.831511,
        "volume": 20324000
      },
      {
        "date": "2024-08-09",
        "close": 0.79825,
        "volume": 20135259
      },
      {
        "date": "2024-08-16",
        "close": 0.856456,
        "volume": 10812000
      },
      {
        "date": "2024-08-23",
        "close": 0.831511,
        "volume": 10140000
      },
      {
        "date": "2024-08-30",
        "close": 0.78162,
        "volume": 33258000
      },
      {
        "date": "2024-09-06",
        "close": 0.78162,
        "volume": 12780000
      },
      {
        "date": "2024-09-13",
        "close": 0.76499,
        "volume": 12545062
      },
      {
        "date": "2024-09-20",
        "close": 0.789935,
        "volume": 9476000
      },
      {
        "date": "2024-09-27",
        "close": 0.856456,
        "volume": 31295000
      },
      {
        "date": "2024-10-04",
        "close": 1.006128,
        "volume": 60178993
      },
      {
        "date": "2024-10-11",
        "close": 0.981182,
        "volume": 56137007
      },
      {
        "date": "2024-10-18",
        "close": 0.939607,
        "volume": 24256000
      },
      {
        "date": "2024-10-25",
        "close": 0.947922,
        "volume": 13385165
      },
      {
        "date": "2024-11-01",
        "close": 0.887774,
        "volume": 13860000
      },
      {
        "date": "2024-11-08",
        "close": 0.905181,
        "volume": 19748000
      },
      {
        "date": "2024-11-15",
        "close": 0.835552,
        "volume": 19202000
      },
      {
        "date": "2024-11-22",
        "close": 0.870366,
        "volume": 11432000
      },
      {
        "date": "2024-11-29",
        "close": 0.922588,
        "volume": 10730000
      },
      {
        "date": "2024-12-06",
        "close": 0.992217,
        "volume": 18498282
      },
      {
        "date": "2024-12-13",
        "close": 0.983514,
        "volume": 22992000
      },
      {
        "date": "2024-12-20",
        "close": 0.97481,
        "volume": 8350904
      },
      {
        "date": "2024-12-27",
        "close": 0.992217,
        "volume": 4242256
      },
      {
        "date": "2025-01-03",
        "close": 0.992217,
        "volume": 5370000
      },
      {
        "date": "2025-01-10",
        "close": 1.027032,
        "volume": 23546000
      },
      {
        "date": "2025-01-17",
        "close": 1.105365,
        "volume": 23737000
      },
      {
        "date": "2025-01-24",
        "close": 1.087958,
        "volume": 13694000
      },
      {
        "date": "2025-01-31",
        "close": 1.044439,
        "volume": 1922000
      },
      {
        "date": "2025-02-07",
        "close": 1.07055,
        "volume": 16207000
      },
      {
        "date": "2025-02-14",
        "close": 1.131476,
        "volume": 39187000
      },
      {
        "date": "2025-02-21",
        "close": 1.131476,
        "volume": 24220000
      },
      {
        "date": "2025-02-28",
        "close": 1.027032,
        "volume": 26198000
      },
      {
        "date": "2025-03-07",
        "close": 0.992217,
        "volume": 21028000
      },
      {
        "date": "2025-03-14",
        "close": 0.983514,
        "volume": 11522000
      },
      {
        "date": "2025-03-21",
        "close": 0.957403,
        "volume": 13180705
      },
      {
        "date": "2025-03-28",
        "close": 0.97481,
        "volume": 16227000
      },
      {
        "date": "2025-04-04",
        "close": 0.957403,
        "volume": 16982000
      },
      {
        "date": "2025-04-11",
        "close": 0.809441,
        "volume": 46232008
      },
      {
        "date": "2025-04-18",
        "close": 0.826848,
        "volume": 11434000
      },
      {
        "date": "2025-04-25",
        "close": 0.826848,
        "volume": 12529000
      },
      {
        "date": "2025-05-02",
        "close": 0.852959,
        "volume": 8668000
      },
      {
        "date": "2025-05-09",
        "close": 0.861663,
        "volume": 14870200
      },
      {
        "date": "2025-05-16",
        "close": 0.905625,
        "volume": 19632000
      },
      {
        "date": "2025-05-23",
        "close": 0.914773,
        "volume": 14418000
      },
      {
        "date": "2025-05-30",
        "close": 0.905625,
        "volume": 10998400
      },
      {
        "date": "2025-06-06",
        "close": 0.914773,
        "volume": 17972325
      },
      {
        "date": "2025-06-13",
        "close": 0.914773,
        "volume": 20512000
      },
      {
        "date": "2025-06-20",
        "close": 0.933068,
        "volume": 11118000
      },
      {
        "date": "2025-06-27",
        "close": 0.997102,
        "volume": 11162333
      },
      {
        "date": "2025-07-04",
        "close": 1.00625,
        "volume": 7390000
      },
      {
        "date": "2025-07-11",
        "close": 1.061136,
        "volume": 19198000
      },
      {
        "date": "2025-07-18",
        "close": 1.097727,
        "volume": 23666000
      },
      {
        "date": "2025-07-25",
        "close": 1.12517,
        "volume": 14635000
      },
      {
        "date": "2025-08-01",
        "close": 1.070284,
        "volume": 9463991
      },
      {
        "date": "2025-08-08",
        "close": 1.061136,
        "volume": 9917760
      },
      {
        "date": "2025-08-15",
        "close": 1.097727,
        "volume": 21078547
      },
      {
        "date": "2025-08-22",
        "close": 1.134318,
        "volume": 9928000
      },
      {
        "date": "2025-08-29",
        "close": 1.097727,
        "volume": 18762000
      },
      {
        "date": "2025-09-05",
        "close": 1.08858,
        "volume": 10058791
      },
      {
        "date": "2025-09-12",
        "close": 1.097727,
        "volume": 14026000
      },
      {
        "date": "2025-09-19",
        "close": 1.097727,
        "volume": 13444000
      },
      {
        "date": "2025-09-26",
        "close": 1.070284,
        "volume": 11830000
      },
      {
        "date": "2025-10-03",
        "close": 1.08858,
        "volume": 8006791
      },
      {
        "date": "2025-10-10",
        "close": 1.106875,
        "volume": 9894000
      },
      {
        "date": "2025-10-17",
        "close": 1.070284,
        "volume": 16340000
      },
      {
        "date": "2025-10-24",
        "close": 1.08858,
        "volume": 8833000
      },
      {
        "date": "2025-10-31",
        "close": 1.088182,
        "volume": 8863000
      },
      {
        "date": "2025-11-07",
        "close": 1.002273,
        "volume": 24072833
      },
      {
        "date": "2025-11-14",
        "close": 1.011818,
        "volume": 18992000
      },
      {
        "date": "2025-11-21",
        "close": 1.011818,
        "volume": 10656846
      },
      {
        "date": "2025-11-28",
        "close": 1.021364,
        "volume": 8133000
      },
      {
        "date": "2025-12-05",
        "close": 1.011818,
        "volume": 8635219
      },
      {
        "date": "2025-12-12",
        "close": 1.011818,
        "volume": 11297300
      },
      {
        "date": "2025-12-19",
        "close": 1.030909,
        "volume": 13690000
      },
      {
        "date": "2025-12-26",
        "close": 1.030909,
        "volume": 1726000
      },
      {
        "date": "2026-01-02",
        "close": 1.030909,
        "volume": 3488000
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 10764879
      },
      {
        "date": "2026-01-16",
        "close": 1.040455,
        "volume": 9468000
      },
      {
        "date": "2026-01-23",
        "close": 1.002273,
        "volume": 11297000
      },
      {
        "date": "2026-01-30",
        "close": 0.983182,
        "volume": 7641000
      },
      {
        "date": "2026-02-06",
        "close": 0.973636,
        "volume": 9598607
      },
      {
        "date": "2026-02-13",
        "close": 0.983182,
        "volume": 13188000
      },
      {
        "date": "2026-02-20",
        "close": 0.983182,
        "volume": 416000
      },
      {
        "date": "2026-02-27",
        "close": 0.945,
        "volume": 13745400
      },
      {
        "date": "2026-03-06",
        "close": 0.887727,
        "volume": 10719481
      },
      {
        "date": "2026-03-13",
        "close": 0.887727,
        "volume": 7363750
      },
      {
        "date": "2026-03-20",
        "close": 0.897273,
        "volume": 4306962
      },
      {
        "date": "2026-03-27",
        "close": 0.887727,
        "volume": 7404000
      },
      {
        "date": "2026-04-03",
        "close": 0.925909,
        "volume": 7694000
      },
      {
        "date": "2026-04-10",
        "close": 0.945,
        "volume": 4783000
      },
      {
        "date": "2026-04-17",
        "close": 0.992727,
        "volume": 12322000
      },
      {
        "date": "2026-04-24",
        "close": 0.973636,
        "volume": 8175789
      },
      {
        "date": "2026-05-01",
        "close": 0.954545,
        "volume": 2330000
      },
      {
        "date": "2026-05-08",
        "close": 0.983182,
        "volume": 9064000
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "volume": 17228000
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 11870172
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "volume": 6769000
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 554362
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "volume": 5808000
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "volume": 11680000
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 2800000
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 1560000
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 8624000
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 5140000
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "volume": 12048000
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 7218000
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "volume": 18860440
      }
    ],
    "sharemaestro_context": {
      "trend": 0.940045,
      "fair_value": 0.860753,
      "market_activity": -14.337789,
      "market_dynamics": -0.838605,
      "relative_strength": -17.667602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.005754,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.005754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040061,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.019964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.215144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.167067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.179394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.166665
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.825393
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.524444
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.512944
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.110092
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094444
      }
    ]
  }
}