{
  "ticker": {
    "uuid": "b17ae86b-7fdc-4a7d-975b-6334b7d11050",
    "symbol": "DFDS",
    "name": "DFDS A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.099998,
    "boundary_margin": 0.084097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.587157,
    "volatility_stability": 0.8015,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 0.026814,
      "interruption": -0.018139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.335,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 230.08017,
        "direction_boundary": 285.291321,
        "core_momentum": -0.193526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2023-08-25",
        "close": 227.519333,
        "direction_boundary": 254.537888,
        "core_momentum": -0.106147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244416
      },
      {
        "date": "2023-09-01",
        "close": 224.564545,
        "direction_boundary": 237.517105,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2023-09-08",
        "close": 221.806732,
        "direction_boundary": 253.570801,
        "core_momentum": -0.125267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2023-09-15",
        "close": 226.534409,
        "direction_boundary": 229.20015,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245635
      },
      {
        "date": "2023-09-22",
        "close": 230.277145,
        "direction_boundary": 198.640121,
        "core_momentum": 0.159268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247081
      },
      {
        "date": "2023-09-29",
        "close": 229.686188,
        "direction_boundary": 191.386948,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233771
      },
      {
        "date": "2023-10-06",
        "close": 223.185638,
        "direction_boundary": 193.998093,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223633
      },
      {
        "date": "2023-10-13",
        "close": 212.942337,
        "direction_boundary": 203.668991,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192503
      },
      {
        "date": "2023-10-20",
        "close": 196.986435,
        "direction_boundary": 210.051773,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210954
      },
      {
        "date": "2023-10-27",
        "close": 195.80452,
        "direction_boundary": 218.94899,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2023-11-03",
        "close": 200.335205,
        "direction_boundary": 215.467484,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214244
      },
      {
        "date": "2023-11-10",
        "close": 193.539169,
        "direction_boundary": 237.903946,
        "core_momentum": -0.186482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215053
      },
      {
        "date": "2023-11-17",
        "close": 202.50206,
        "direction_boundary": 244.093307,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2023-11-24",
        "close": 211.169449,
        "direction_boundary": 244.866989,
        "core_momentum": -0.137616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2023-12-01",
        "close": 209.396591,
        "direction_boundary": 243.706482,
        "core_momentum": -0.140784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2023-12-08",
        "close": 209.790558,
        "direction_boundary": 235.00267,
        "core_momentum": -0.107284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22919
      },
      {
        "date": "2023-12-15",
        "close": 221.412766,
        "direction_boundary": 226.492294,
        "core_momentum": -0.022427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2023-12-22",
        "close": 220.427826,
        "direction_boundary": 237.903946,
        "core_momentum": -0.073459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2023-12-29",
        "close": 219.639877,
        "direction_boundary": 247.96167,
        "core_momentum": -0.114218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2024-01-05",
        "close": 226.731384,
        "direction_boundary": 255.69838,
        "core_momentum": -0.113286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236836
      },
      {
        "date": "2024-01-12",
        "close": 227.322357,
        "direction_boundary": 249.122177,
        "core_momentum": -0.087507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236707
      },
      {
        "date": "2024-01-19",
        "close": 225.352493,
        "direction_boundary": 258.40625,
        "core_momentum": -0.127914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232987
      },
      {
        "date": "2024-01-26",
        "close": 224.76152,
        "direction_boundary": 243.899902,
        "core_momentum": -0.078468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230736
      },
      {
        "date": "2024-02-02",
        "close": 226.534409,
        "direction_boundary": 262.468018,
        "core_momentum": -0.136907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229524
      },
      {
        "date": "2024-02-09",
        "close": 217.276047,
        "direction_boundary": 249.702454,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2024-02-16",
        "close": 210.972473,
        "direction_boundary": 263.435089,
        "core_momentum": -0.199148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21127
      },
      {
        "date": "2024-02-23",
        "close": 205.85083,
        "direction_boundary": 273.686249,
        "core_momentum": -0.247858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-03-01",
        "close": 204.077942,
        "direction_boundary": 274.26651,
        "core_momentum": -0.255914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2024-03-08",
        "close": 199.744247,
        "direction_boundary": 266.723206,
        "core_momentum": -0.251118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2024-03-15",
        "close": 196.100006,
        "direction_boundary": 264.208771,
        "core_momentum": -0.257784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2024-03-22",
        "close": 201.0,
        "direction_boundary": 260.022095,
        "core_momentum": -0.226989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21364
      },
      {
        "date": "2024-03-29",
        "close": 200.399994,
        "direction_boundary": 273.614136,
        "core_momentum": -0.267582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2024-04-05",
        "close": 202.800003,
        "direction_boundary": 257.855225,
        "core_momentum": -0.213512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2024-04-12",
        "close": 206.199997,
        "direction_boundary": 279.720734,
        "core_momentum": -0.262836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2024-04-19",
        "close": 206.199997,
        "direction_boundary": 269.280457,
        "core_momentum": -0.234256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171897
      },
      {
        "date": "2024-04-26",
        "close": 213.800003,
        "direction_boundary": 267.507599,
        "core_momentum": -0.20077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177939
      },
      {
        "date": "2024-05-03",
        "close": 220.600006,
        "direction_boundary": 259.03717,
        "core_momentum": -0.148385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180158
      },
      {
        "date": "2024-05-10",
        "close": 223.800003,
        "direction_boundary": 261.401001,
        "core_momentum": -0.143844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17199
      },
      {
        "date": "2024-05-17",
        "close": 217.600006,
        "direction_boundary": 252.733612,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168184
      },
      {
        "date": "2024-05-24",
        "close": 210.600006,
        "direction_boundary": 253.521545,
        "core_momentum": -0.169301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165252
      },
      {
        "date": "2024-05-31",
        "close": 213.399994,
        "direction_boundary": 255.294434,
        "core_momentum": -0.164102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165795
      },
      {
        "date": "2024-06-07",
        "close": 212.800003,
        "direction_boundary": 263.567871,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165858
      },
      {
        "date": "2024-06-14",
        "close": 198.100006,
        "direction_boundary": 253.915512,
        "core_momentum": -0.219819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176083
      },
      {
        "date": "2024-06-21",
        "close": 198.300003,
        "direction_boundary": 242.096329,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2024-06-28",
        "close": 196.899994,
        "direction_boundary": 244.65715,
        "core_momentum": -0.1952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2024-07-05",
        "close": 206.199997,
        "direction_boundary": 247.217972,
        "core_momentum": -0.165918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183144
      },
      {
        "date": "2024-07-12",
        "close": 203.600006,
        "direction_boundary": 248.399887,
        "core_momentum": -0.180354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2024-07-19",
        "close": 199.600006,
        "direction_boundary": 240.323456,
        "core_momentum": -0.169453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184517
      },
      {
        "date": "2024-07-26",
        "close": 179.100006,
        "direction_boundary": 234.413864,
        "core_momentum": -0.235967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233852
      },
      {
        "date": "2024-08-02",
        "close": 182.800003,
        "direction_boundary": 238.550568,
        "core_momentum": -0.233705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236278
      },
      {
        "date": "2024-08-09",
        "close": 182.5,
        "direction_boundary": 222.003708,
        "core_momentum": -0.177942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2024-08-16",
        "close": 185.0,
        "direction_boundary": 230.08017,
        "core_momentum": -0.195932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2024-08-23",
        "close": 186.800003,
        "direction_boundary": 227.519333,
        "core_momentum": -0.178971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22974
      },
      {
        "date": "2024-08-30",
        "close": 184.199997,
        "direction_boundary": 224.564545,
        "core_momentum": -0.179746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23009
      },
      {
        "date": "2024-09-06",
        "close": 176.100006,
        "direction_boundary": 221.806732,
        "core_momentum": -0.206066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "direction_boundary": 226.534409,
        "core_momentum": -0.22749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2024-09-20",
        "close": 172.0,
        "direction_boundary": 230.277145,
        "core_momentum": -0.253074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2024-09-27",
        "close": 174.800003,
        "direction_boundary": 229.686188,
        "core_momentum": -0.238962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "direction_boundary": 223.185638,
        "core_momentum": -0.238302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2024-10-11",
        "close": 163.199997,
        "direction_boundary": 212.942337,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236635
      },
      {
        "date": "2024-10-18",
        "close": 161.100006,
        "direction_boundary": 196.986435,
        "core_momentum": -0.182177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2024-10-25",
        "close": 157.0,
        "direction_boundary": 195.80452,
        "core_momentum": -0.19818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2024-11-01",
        "close": 140.600006,
        "direction_boundary": 200.335205,
        "core_momentum": -0.298176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256952
      },
      {
        "date": "2024-11-08",
        "close": 138.600006,
        "direction_boundary": 193.539169,
        "core_momentum": -0.283866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252915
      },
      {
        "date": "2024-11-15",
        "close": 143.399994,
        "direction_boundary": 202.50206,
        "core_momentum": -0.291859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2024-11-22",
        "close": 141.300003,
        "direction_boundary": 211.169449,
        "core_momentum": -0.330869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2024-11-29",
        "close": 141.0,
        "direction_boundary": 209.396591,
        "core_momentum": -0.326637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2024-12-06",
        "close": 145.0,
        "direction_boundary": 209.790558,
        "core_momentum": -0.308834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265618
      },
      {
        "date": "2024-12-13",
        "close": 138.399994,
        "direction_boundary": 221.412766,
        "core_momentum": -0.374923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2024-12-20",
        "close": 126.199997,
        "direction_boundary": 220.427826,
        "core_momentum": -0.427477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2024-12-27",
        "close": 132.600006,
        "direction_boundary": 219.639877,
        "core_momentum": -0.396284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292857
      },
      {
        "date": "2025-01-03",
        "close": 140.199997,
        "direction_boundary": 226.731384,
        "core_momentum": -0.381647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297142
      },
      {
        "date": "2025-01-10",
        "close": 136.899994,
        "direction_boundary": 227.322357,
        "core_momentum": -0.397772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2025-01-17",
        "close": 132.300003,
        "direction_boundary": 225.352493,
        "core_momentum": -0.41292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298486
      },
      {
        "date": "2025-01-24",
        "close": 105.900002,
        "direction_boundary": 224.76152,
        "core_momentum": -0.528834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395547
      },
      {
        "date": "2025-01-31",
        "close": 107.099998,
        "direction_boundary": 226.534409,
        "core_momentum": -0.527224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393861
      },
      {
        "date": "2025-02-07",
        "close": 104.900002,
        "direction_boundary": 217.276047,
        "core_momentum": -0.517204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392915
      },
      {
        "date": "2025-02-14",
        "close": 107.900002,
        "direction_boundary": 210.972473,
        "core_momentum": -0.488559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396016
      },
      {
        "date": "2025-02-21",
        "close": 108.300003,
        "direction_boundary": 205.85083,
        "core_momentum": -0.473891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2025-02-28",
        "close": 102.699997,
        "direction_boundary": 204.077942,
        "core_momentum": -0.496761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397517
      },
      {
        "date": "2025-03-07",
        "close": 104.199997,
        "direction_boundary": 199.744247,
        "core_momentum": -0.478333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2025-03-14",
        "close": 99.75,
        "direction_boundary": 196.100006,
        "core_momentum": -0.491331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400094
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      },
      {
        "date": "2025-03-28",
        "close": 93.449997,
        "direction_boundary": 200.399994,
        "core_momentum": -0.533683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402849
      },
      {
        "date": "2025-04-04",
        "close": 81.650002,
        "direction_boundary": 202.800003,
        "core_momentum": -0.597387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431247
      },
      {
        "date": "2025-04-11",
        "close": 84.849998,
        "direction_boundary": 206.199997,
        "core_momentum": -0.588506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440518
      },
      {
        "date": "2025-04-18",
        "close": 86.5,
        "direction_boundary": 206.199997,
        "core_momentum": -0.580504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444549
      },
      {
        "date": "2025-04-25",
        "close": 89.0,
        "direction_boundary": 213.800003,
        "core_momentum": -0.583723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450427
      },
      {
        "date": "2025-05-02",
        "close": 95.550003,
        "direction_boundary": 220.600006,
        "core_momentum": -0.566863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2025-05-09",
        "close": 99.599998,
        "direction_boundary": 223.800003,
        "core_momentum": -0.55496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456121
      },
      {
        "date": "2025-05-16",
        "close": 109.099998,
        "direction_boundary": 217.600006,
        "core_momentum": -0.498621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474318
      },
      {
        "date": "2025-05-23",
        "close": 107.5,
        "direction_boundary": 210.600006,
        "core_momentum": -0.489554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2025-05-30",
        "close": 104.699997,
        "direction_boundary": 213.399994,
        "core_momentum": -0.509372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474654
      },
      {
        "date": "2025-06-06",
        "close": 111.199997,
        "direction_boundary": 212.800003,
        "core_momentum": -0.477444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482062
      },
      {
        "date": "2025-06-13",
        "close": 116.0,
        "direction_boundary": 198.100006,
        "core_momentum": -0.414437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484392
      },
      {
        "date": "2025-06-20",
        "close": 108.800003,
        "direction_boundary": 198.300003,
        "core_momentum": -0.451336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475943
      },
      {
        "date": "2025-06-27",
        "close": 113.800003,
        "direction_boundary": 196.899994,
        "core_momentum": -0.422042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474931
      },
      {
        "date": "2025-07-04",
        "close": 115.5,
        "direction_boundary": 206.199997,
        "core_momentum": -0.439864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46765
      },
      {
        "date": "2025-07-11",
        "close": 120.800003,
        "direction_boundary": 203.600006,
        "core_momentum": -0.40668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472517
      },
      {
        "date": "2025-07-18",
        "close": 118.800003,
        "direction_boundary": 199.600006,
        "core_momentum": -0.40481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470963
      },
      {
        "date": "2025-07-25",
        "close": 121.0,
        "direction_boundary": 179.100006,
        "core_momentum": -0.3244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350604
      },
      {
        "date": "2025-08-01",
        "close": 113.800003,
        "direction_boundary": 182.800003,
        "core_momentum": -0.377462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362326
      },
      {
        "date": "2025-08-08",
        "close": 120.099998,
        "direction_boundary": 182.5,
        "core_momentum": -0.341918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367559
      },
      {
        "date": "2025-08-15",
        "close": 97.849998,
        "direction_boundary": 185.0,
        "core_momentum": -0.471081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 186.800003,
        "core_momentum": -0.470021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467443
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "direction_boundary": 184.199997,
        "core_momentum": -0.457112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462204
      },
      {
        "date": "2025-09-05",
        "close": 101.599998,
        "direction_boundary": 176.100006,
        "core_momentum": -0.423055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4623
      },
      {
        "date": "2025-09-12",
        "close": 100.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458468
      },
      {
        "date": "2025-09-19",
        "close": 101.699997,
        "direction_boundary": 172.0,
        "core_momentum": -0.408721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458743
      },
      {
        "date": "2025-09-26",
        "close": 97.5,
        "direction_boundary": 174.800003,
        "core_momentum": -0.44222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452446
      },
      {
        "date": "2025-10-03",
        "close": 98.699997,
        "direction_boundary": 170.0,
        "core_momentum": -0.419412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407354
      },
      {
        "date": "2025-10-10",
        "close": 92.150002,
        "direction_boundary": 163.199997,
        "core_momentum": -0.435355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417916
      },
      {
        "date": "2025-10-17",
        "close": 91.800003,
        "direction_boundary": 161.100006,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417365
      },
      {
        "date": "2025-10-24",
        "close": 92.099998,
        "direction_boundary": 157.0,
        "core_momentum": -0.413376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415659
      },
      {
        "date": "2025-10-31",
        "close": 91.25,
        "direction_boundary": 140.600006,
        "core_momentum": -0.350996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403467
      },
      {
        "date": "2025-11-07",
        "close": 87.25,
        "direction_boundary": 138.600006,
        "core_momentum": -0.370491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402707
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "direction_boundary": 143.399994,
        "core_momentum": -0.386332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378833
      },
      {
        "date": "2025-11-21",
        "close": 85.050003,
        "direction_boundary": 141.300003,
        "core_momentum": -0.398089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380442
      },
      {
        "date": "2025-11-28",
        "close": 90.699997,
        "direction_boundary": 141.0,
        "core_momentum": -0.356738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39275
      },
      {
        "date": "2025-12-05",
        "close": 93.699997,
        "direction_boundary": 145.0,
        "core_momentum": -0.353793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385285
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "direction_boundary": 138.399994,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392304
      },
      {
        "date": "2025-12-19",
        "close": 95.25,
        "direction_boundary": 126.199997,
        "core_momentum": -0.245246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2025-12-26",
        "close": 95.5,
        "direction_boundary": 132.600006,
        "core_momentum": -0.279789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38175
      },
      {
        "date": "2026-01-02",
        "close": 95.199997,
        "direction_boundary": 140.199997,
        "core_momentum": -0.32097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38053
      },
      {
        "date": "2026-01-09",
        "close": 98.449997,
        "direction_boundary": 136.899994,
        "core_momentum": -0.280862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377737
      },
      {
        "date": "2026-01-16",
        "close": 101.699997,
        "direction_boundary": 132.300003,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381575
      },
      {
        "date": "2026-01-23",
        "close": 96.949997,
        "direction_boundary": 105.900002,
        "core_momentum": -0.084514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384165
      },
      {
        "date": "2026-01-30",
        "close": 98.849998,
        "direction_boundary": 107.099998,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378233
      },
      {
        "date": "2026-02-06",
        "close": 104.699997,
        "direction_boundary": 104.900002,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379397
      },
      {
        "date": "2026-02-13",
        "close": 93.800003,
        "direction_boundary": 107.900002,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292345
      },
      {
        "date": "2026-02-20",
        "close": 101.400002,
        "direction_boundary": 108.300003,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31213
      },
      {
        "date": "2026-02-27",
        "close": 103.800003,
        "direction_boundary": 102.699997,
        "core_momentum": 0.010711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313456
      },
      {
        "date": "2026-03-06",
        "close": 100.300003,
        "direction_boundary": 104.199997,
        "core_momentum": -0.037428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316541
      },
      {
        "date": "2026-03-13",
        "close": 99.5,
        "direction_boundary": 99.75,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316377
      },
      {
        "date": "2026-03-20",
        "close": 99.800003,
        "direction_boundary": 100.0,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315929
      },
      {
        "date": "2026-03-27",
        "close": 100.099998,
        "direction_boundary": 93.449997,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310235
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "direction_boundary": 81.650002,
        "core_momentum": 0.2921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318087
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "direction_boundary": 84.849998,
        "core_momentum": 0.319976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310342
      },
      {
        "date": "2026-04-17",
        "close": 153.600006,
        "direction_boundary": 86.5,
        "core_momentum": 0.775723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527594
      },
      {
        "date": "2026-04-24",
        "close": 152.800003,
        "direction_boundary": 89.0,
        "core_momentum": 0.716854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528257
      },
      {
        "date": "2026-05-01",
        "close": 139.800003,
        "direction_boundary": 95.550003,
        "core_momentum": 0.463108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548098
      },
      {
        "date": "2026-05-08",
        "close": 141.100006,
        "direction_boundary": 99.599998,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5411
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "direction_boundary": 109.099998,
        "core_momentum": 0.292392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541593
      },
      {
        "date": "2026-05-22",
        "close": 143.800003,
        "direction_boundary": 107.5,
        "core_momentum": 0.337674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536329
      },
      {
        "date": "2026-05-29",
        "close": 147.100006,
        "direction_boundary": 104.699997,
        "core_momentum": 0.404967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532574
      },
      {
        "date": "2026-06-05",
        "close": 147.399994,
        "direction_boundary": 111.199997,
        "core_momentum": 0.32554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532657
      },
      {
        "date": "2026-06-12",
        "close": 140.600006,
        "direction_boundary": 116.0,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535326
      },
      {
        "date": "2026-06-19",
        "close": 121.5,
        "direction_boundary": 108.800003,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573451
      },
      {
        "date": "2026-06-26",
        "close": 117.400002,
        "direction_boundary": 113.800003,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5766
      },
      {
        "date": "2026-07-03",
        "close": 124.099998,
        "direction_boundary": 115.5,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58007
      },
      {
        "date": "2026-07-10",
        "close": 117.300003,
        "direction_boundary": 120.800003,
        "core_momentum": -0.028974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586195
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "direction_boundary": 118.800003,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593516
      },
      {
        "date": "2026-07-24",
        "close": 125.699997,
        "direction_boundary": 121.0,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588551
      },
      {
        "date": "2026-07-31",
        "close": 124.5,
        "direction_boundary": 113.800003,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588997
      },
      {
        "date": "2026-08-07",
        "close": 130.199997,
        "direction_boundary": 120.099998,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 230.08017,
        "volume": 627116
      },
      {
        "date": "2023-08-25",
        "close": 227.519333,
        "volume": 435679
      },
      {
        "date": "2023-09-01",
        "close": 224.564545,
        "volume": 221825
      },
      {
        "date": "2023-09-08",
        "close": 221.806732,
        "volume": 140003
      },
      {
        "date": "2023-09-15",
        "close": 226.534409,
        "volume": 171038
      },
      {
        "date": "2023-09-22",
        "close": 230.277145,
        "volume": 253711
      },
      {
        "date": "2023-09-29",
        "close": 229.686188,
        "volume": 262940
      },
      {
        "date": "2023-10-06",
        "close": 223.185638,
        "volume": 166500
      },
      {
        "date": "2023-10-13",
        "close": 212.942337,
        "volume": 247417
      },
      {
        "date": "2023-10-20",
        "close": 196.986435,
        "volume": 320046
      },
      {
        "date": "2023-10-27",
        "close": 195.80452,
        "volume": 922157
      },
      {
        "date": "2023-11-03",
        "close": 200.335205,
        "volume": 723190
      },
      {
        "date": "2023-11-10",
        "close": 193.539169,
        "volume": 282052
      },
      {
        "date": "2023-11-17",
        "close": 202.50206,
        "volume": 673942
      },
      {
        "date": "2023-11-24",
        "close": 211.169449,
        "volume": 375627
      },
      {
        "date": "2023-12-01",
        "close": 209.396591,
        "volume": 355889
      },
      {
        "date": "2023-12-08",
        "close": 209.790558,
        "volume": 278884
      },
      {
        "date": "2023-12-15",
        "close": 221.412766,
        "volume": 678916
      },
      {
        "date": "2023-12-22",
        "close": 220.427826,
        "volume": 331031
      },
      {
        "date": "2023-12-29",
        "close": 219.639877,
        "volume": 203326
      },
      {
        "date": "2024-01-05",
        "close": 226.731384,
        "volume": 257017
      },
      {
        "date": "2024-01-12",
        "close": 227.322357,
        "volume": 318530
      },
      {
        "date": "2024-01-19",
        "close": 225.352493,
        "volume": 373972
      },
      {
        "date": "2024-01-26",
        "close": 224.76152,
        "volume": 320577
      },
      {
        "date": "2024-02-02",
        "close": 226.534409,
        "volume": 310402
      },
      {
        "date": "2024-02-09",
        "close": 217.276047,
        "volume": 499715
      },
      {
        "date": "2024-02-16",
        "close": 210.972473,
        "volume": 897534
      },
      {
        "date": "2024-02-23",
        "close": 205.85083,
        "volume": 477693
      },
      {
        "date": "2024-03-01",
        "close": 204.077942,
        "volume": 475643
      },
      {
        "date": "2024-03-08",
        "close": 199.744247,
        "volume": 431967
      },
      {
        "date": "2024-03-15",
        "close": 196.100006,
        "volume": 652588
      },
      {
        "date": "2024-03-22",
        "close": 201.0,
        "volume": 693901
      },
      {
        "date": "2024-03-29",
        "close": 200.399994,
        "volume": 183536
      },
      {
        "date": "2024-04-05",
        "close": 202.800003,
        "volume": 386438
      },
      {
        "date": "2024-04-12",
        "close": 206.199997,
        "volume": 429601
      },
      {
        "date": "2024-04-19",
        "close": 206.199997,
        "volume": 399361
      },
      {
        "date": "2024-04-26",
        "close": 213.800003,
        "volume": 446638
      },
      {
        "date": "2024-05-03",
        "close": 220.600006,
        "volume": 489952
      },
      {
        "date": "2024-05-10",
        "close": 223.800003,
        "volume": 547464
      },
      {
        "date": "2024-05-17",
        "close": 217.600006,
        "volume": 982163
      },
      {
        "date": "2024-05-24",
        "close": 210.600006,
        "volume": 416490
      },
      {
        "date": "2024-05-31",
        "close": 213.399994,
        "volume": 648423
      },
      {
        "date": "2024-06-07",
        "close": 212.800003,
        "volume": 382813
      },
      {
        "date": "2024-06-14",
        "close": 198.100006,
        "volume": 835305
      },
      {
        "date": "2024-06-21",
        "close": 198.300003,
        "volume": 372167
      },
      {
        "date": "2024-06-28",
        "close": 196.899994,
        "volume": 458067
      },
      {
        "date": "2024-07-05",
        "close": 206.199997,
        "volume": 488760
      },
      {
        "date": "2024-07-12",
        "close": 203.600006,
        "volume": 326210
      },
      {
        "date": "2024-07-19",
        "close": 199.600006,
        "volume": 321266
      },
      {
        "date": "2024-07-26",
        "close": 179.100006,
        "volume": 1220259
      },
      {
        "date": "2024-08-02",
        "close": 182.800003,
        "volume": 630497
      },
      {
        "date": "2024-08-09",
        "close": 182.5,
        "volume": 599840
      },
      {
        "date": "2024-08-16",
        "close": 185.0,
        "volume": 720213
      },
      {
        "date": "2024-08-23",
        "close": 186.800003,
        "volume": 429319
      },
      {
        "date": "2024-08-30",
        "close": 184.199997,
        "volume": 390342
      },
      {
        "date": "2024-09-06",
        "close": 176.100006,
        "volume": 563197
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "volume": 475887
      },
      {
        "date": "2024-09-20",
        "close": 172.0,
        "volume": 983037
      },
      {
        "date": "2024-09-27",
        "close": 174.800003,
        "volume": 534645
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "volume": 471048
      },
      {
        "date": "2024-10-11",
        "close": 163.199997,
        "volume": 621861
      },
      {
        "date": "2024-10-18",
        "close": 161.100006,
        "volume": 745794
      },
      {
        "date": "2024-10-25",
        "close": 157.0,
        "volume": 581918
      },
      {
        "date": "2024-11-01",
        "close": 140.600006,
        "volume": 1057821
      },
      {
        "date": "2024-11-08",
        "close": 138.600006,
        "volume": 1167472
      },
      {
        "date": "2024-11-15",
        "close": 143.399994,
        "volume": 1205695
      },
      {
        "date": "2024-11-22",
        "close": 141.300003,
        "volume": 753012
      },
      {
        "date": "2024-11-29",
        "close": 141.0,
        "volume": 593925
      },
      {
        "date": "2024-12-06",
        "close": 145.0,
        "volume": 563905
      },
      {
        "date": "2024-12-13",
        "close": 138.399994,
        "volume": 627968
      },
      {
        "date": "2024-12-20",
        "close": 126.199997,
        "volume": 1321661
      },
      {
        "date": "2024-12-27",
        "close": 132.600006,
        "volume": 378991
      },
      {
        "date": "2025-01-03",
        "close": 140.199997,
        "volume": 446434
      },
      {
        "date": "2025-01-10",
        "close": 136.899994,
        "volume": 681923
      },
      {
        "date": "2025-01-17",
        "close": 132.300003,
        "volume": 634623
      },
      {
        "date": "2025-01-24",
        "close": 105.900002,
        "volume": 2149622
      },
      {
        "date": "2025-01-31",
        "close": 107.099998,
        "volume": 954213
      },
      {
        "date": "2025-02-07",
        "close": 104.900002,
        "volume": 1159983
      },
      {
        "date": "2025-02-14",
        "close": 107.900002,
        "volume": 612051
      },
      {
        "date": "2025-02-21",
        "close": 108.300003,
        "volume": 645812
      },
      {
        "date": "2025-02-28",
        "close": 102.699997,
        "volume": 749481
      },
      {
        "date": "2025-03-07",
        "close": 104.199997,
        "volume": 888346
      },
      {
        "date": "2025-03-14",
        "close": 99.75,
        "volume": 756889
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 517845
      },
      {
        "date": "2025-03-28",
        "close": 93.449997,
        "volume": 542996
      },
      {
        "date": "2025-04-04",
        "close": 81.650002,
        "volume": 703652
      },
      {
        "date": "2025-04-11",
        "close": 84.849998,
        "volume": 925087
      },
      {
        "date": "2025-04-18",
        "close": 86.5,
        "volume": 289200
      },
      {
        "date": "2025-04-25",
        "close": 89.0,
        "volume": 491437
      },
      {
        "date": "2025-05-02",
        "close": 95.550003,
        "volume": 559250
      },
      {
        "date": "2025-05-09",
        "close": 99.599998,
        "volume": 610389
      },
      {
        "date": "2025-05-16",
        "close": 109.099998,
        "volume": 637120
      },
      {
        "date": "2025-05-23",
        "close": 107.5,
        "volume": 540931
      },
      {
        "date": "2025-05-30",
        "close": 104.699997,
        "volume": 183643
      },
      {
        "date": "2025-06-06",
        "close": 111.199997,
        "volume": 338603
      },
      {
        "date": "2025-06-13",
        "close": 116.0,
        "volume": 296806
      },
      {
        "date": "2025-06-20",
        "close": 108.800003,
        "volume": 437125
      },
      {
        "date": "2025-06-27",
        "close": 113.800003,
        "volume": 412457
      },
      {
        "date": "2025-07-04",
        "close": 115.5,
        "volume": 252663
      },
      {
        "date": "2025-07-11",
        "close": 120.800003,
        "volume": 410125
      },
      {
        "date": "2025-07-18",
        "close": 118.800003,
        "volume": 287016
      },
      {
        "date": "2025-07-25",
        "close": 121.0,
        "volume": 383187
      },
      {
        "date": "2025-08-01",
        "close": 113.800003,
        "volume": 498035
      },
      {
        "date": "2025-08-08",
        "close": 120.099998,
        "volume": 385906
      },
      {
        "date": "2025-08-15",
        "close": 97.849998,
        "volume": 944688
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 1237688
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "volume": 849779
      },
      {
        "date": "2025-09-05",
        "close": 101.599998,
        "volume": 508520
      },
      {
        "date": "2025-09-12",
        "close": 100.5,
        "volume": 538007
      },
      {
        "date": "2025-09-19",
        "close": 101.699997,
        "volume": 477315
      },
      {
        "date": "2025-09-26",
        "close": 97.5,
        "volume": 415888
      },
      {
        "date": "2025-10-03",
        "close": 98.699997,
        "volume": 409790
      },
      {
        "date": "2025-10-10",
        "close": 92.150002,
        "volume": 856685
      },
      {
        "date": "2025-10-17",
        "close": 91.800003,
        "volume": 638847
      },
      {
        "date": "2025-10-24",
        "close": 92.099998,
        "volume": 444117
      },
      {
        "date": "2025-10-31",
        "close": 91.25,
        "volume": 397467
      },
      {
        "date": "2025-11-07",
        "close": 87.25,
        "volume": 730185
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "volume": 457819
      },
      {
        "date": "2025-11-21",
        "close": 85.050003,
        "volume": 382919
      },
      {
        "date": "2025-11-28",
        "close": 90.699997,
        "volume": 457007
      },
      {
        "date": "2025-12-05",
        "close": 93.699997,
        "volume": 474195
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "volume": 601776
      },
      {
        "date": "2025-12-19",
        "close": 95.25,
        "volume": 471856
      },
      {
        "date": "2025-12-26",
        "close": 95.5,
        "volume": 134185
      },
      {
        "date": "2026-01-02",
        "close": 95.199997,
        "volume": 244316
      },
      {
        "date": "2026-01-09",
        "close": 98.449997,
        "volume": 408984
      },
      {
        "date": "2026-01-16",
        "close": 101.699997,
        "volume": 545568
      },
      {
        "date": "2026-01-23",
        "close": 96.949997,
        "volume": 271963
      },
      {
        "date": "2026-01-30",
        "close": 98.849998,
        "volume": 296628
      },
      {
        "date": "2026-02-06",
        "close": 104.699997,
        "volume": 507482
      },
      {
        "date": "2026-02-13",
        "close": 93.800003,
        "volume": 446042
      },
      {
        "date": "2026-02-20",
        "close": 101.400002,
        "volume": 655487
      },
      {
        "date": "2026-02-27",
        "close": 103.800003,
        "volume": 481181
      },
      {
        "date": "2026-03-06",
        "close": 100.300003,
        "volume": 430488
      },
      {
        "date": "2026-03-13",
        "close": 99.5,
        "volume": 709289
      },
      {
        "date": "2026-03-20",
        "close": 99.800003,
        "volume": 531656
      },
      {
        "date": "2026-03-27",
        "close": 100.099998,
        "volume": 478835
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "volume": 293586
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "volume": 662164
      },
      {
        "date": "2026-04-17",
        "close": 153.600006,
        "volume": 1735485
      },
      {
        "date": "2026-04-24",
        "close": 152.800003,
        "volume": 1700552
      },
      {
        "date": "2026-05-01",
        "close": 139.800003,
        "volume": 460586
      },
      {
        "date": "2026-05-08",
        "close": 141.100006,
        "volume": 1098640
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "volume": 251278
      },
      {
        "date": "2026-05-22",
        "close": 143.800003,
        "volume": 386601
      },
      {
        "date": "2026-05-29",
        "close": 147.100006,
        "volume": 297319
      },
      {
        "date": "2026-06-05",
        "close": 147.399994,
        "volume": 250930
      },
      {
        "date": "2026-06-12",
        "close": 140.600006,
        "volume": 48328
      },
      {
        "date": "2026-06-19",
        "close": 121.5,
        "volume": 85805
      },
      {
        "date": "2026-06-26",
        "close": 117.400002,
        "volume": 57092
      },
      {
        "date": "2026-07-03",
        "close": 124.099998,
        "volume": 112567
      },
      {
        "date": "2026-07-10",
        "close": 117.300003,
        "volume": 307636
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "volume": 402973
      },
      {
        "date": "2026-07-24",
        "close": 125.699997,
        "volume": 159669
      },
      {
        "date": "2026-07-31",
        "close": 124.5,
        "volume": 200369
      },
      {
        "date": "2026-08-07",
        "close": 130.199997,
        "volume": 219573
      }
    ],
    "sharemaestro_context": {
      "trend": 120.436668,
      "fair_value": 149.161056,
      "market_activity": 16.244933,
      "market_dynamics": -0.766206,
      "relative_strength": 13.200483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.030371,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": -0.016858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015758,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.156518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.057051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.199528,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.033248
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.065493
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.003118
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.027006
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.075278
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.485244
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.004985
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.23976
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026814
      }
    ]
  }
}