{
  "ticker": {
    "uuid": "b17f4848-0af7-4a90-bfd3-4630dbbded18",
    "symbol": "002594",
    "name": "BYD Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.800003,
    "boundary_margin": -0.14896,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348433,
    "volatility_stability": 1.4364,
    "risk_context": 0.287,
    "current_regime": {
      "move": 0.002449,
      "interruption": 0.229255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 86.881851,
        "direction_boundary": 109.53138,
        "core_momentum": -0.206786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270358
      },
      {
        "date": "2023-08-04",
        "close": 87.304871,
        "direction_boundary": 106.755775,
        "core_momentum": -0.1822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238584
      },
      {
        "date": "2023-08-11",
        "close": 84.359993,
        "direction_boundary": 103.790169,
        "core_momentum": -0.187206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2351
      },
      {
        "date": "2023-08-18",
        "close": 78.190407,
        "direction_boundary": 105.128204,
        "core_momentum": -0.256238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2023-08-25",
        "close": 75.68808,
        "direction_boundary": 101.059021,
        "core_momentum": -0.251051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254587
      },
      {
        "date": "2023-09-01",
        "close": 81.063698,
        "direction_boundary": 103.475914,
        "core_momentum": -0.216594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273908
      },
      {
        "date": "2023-09-08",
        "close": 79.41391,
        "direction_boundary": 102.290146,
        "core_momentum": -0.223641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250581
      },
      {
        "date": "2023-09-15",
        "close": 79.492004,
        "direction_boundary": 91.362305,
        "core_momentum": -0.129926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248554
      },
      {
        "date": "2023-09-22",
        "close": 79.739319,
        "direction_boundary": 90.617157,
        "core_momentum": -0.120042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244181
      },
      {
        "date": "2023-09-29",
        "close": 77.022224,
        "direction_boundary": 86.17215,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2023-10-27",
        "close": 78.730576,
        "direction_boundary": 85.70562,
        "core_momentum": -0.081384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239912
      },
      {
        "date": "2023-11-03",
        "close": 77.656754,
        "direction_boundary": 86.275818,
        "core_momentum": -0.099901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2023-11-10",
        "close": 77.106827,
        "direction_boundary": 77.719521,
        "core_momentum": -0.007883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226894
      },
      {
        "date": "2023-11-17",
        "close": 77.041748,
        "direction_boundary": 90.779144,
        "core_momentum": -0.151328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2023-11-24",
        "close": 70.563034,
        "direction_boundary": 87.085777,
        "core_momentum": -0.18973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2023-12-01",
        "close": 64.12011,
        "direction_boundary": 82.511177,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2023-12-08",
        "close": 64.608208,
        "direction_boundary": 79.391258,
        "core_momentum": -0.186205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2023-12-15",
        "close": 62.893345,
        "direction_boundary": 84.90863,
        "core_momentum": -0.259282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261593
      },
      {
        "date": "2023-12-22",
        "close": 62.558186,
        "direction_boundary": 88.997246,
        "core_momentum": -0.297077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2023-12-29",
        "close": 64.42923,
        "direction_boundary": 87.639778,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253866
      },
      {
        "date": "2024-01-05",
        "close": 62.698105,
        "direction_boundary": 81.701225,
        "core_momentum": -0.232593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2024-01-12",
        "close": 63.736134,
        "direction_boundary": 83.253098,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250681
      },
      {
        "date": "2024-01-19",
        "close": 61.611271,
        "direction_boundary": 86.243423,
        "core_momentum": -0.285612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2024-01-26",
        "close": 60.478878,
        "direction_boundary": 90.254295,
        "core_momentum": -0.329906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2024-02-02",
        "close": 54.341827,
        "direction_boundary": 87.497223,
        "core_momentum": -0.378931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279451
      },
      {
        "date": "2024-02-09",
        "close": 58.952747,
        "direction_boundary": 95.574043,
        "core_momentum": -0.383172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2024-02-23",
        "close": 59.444103,
        "direction_boundary": 91.316948,
        "core_momentum": -0.349035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310816
      },
      {
        "date": "2024-03-01",
        "close": 62.535404,
        "direction_boundary": 88.012352,
        "core_momentum": -0.28947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309512
      },
      {
        "date": "2024-03-08",
        "close": 61.204517,
        "direction_boundary": 86.690521,
        "core_momentum": -0.293988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2024-03-15",
        "close": 68.161575,
        "direction_boundary": 85.462639,
        "core_momentum": -0.20244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331513
      },
      {
        "date": "2024-03-22",
        "close": 70.595566,
        "direction_boundary": 78.772446,
        "core_momentum": -0.103804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335802
      },
      {
        "date": "2024-03-29",
        "close": 66.07576,
        "direction_boundary": 77.078033,
        "core_momentum": -0.142742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346344
      },
      {
        "date": "2024-04-05",
        "close": 67.735298,
        "direction_boundary": 79.705513,
        "core_momentum": -0.150181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348922
      },
      {
        "date": "2024-04-12",
        "close": 68.529274,
        "direction_boundary": 82.945305,
        "core_momentum": -0.173802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347292
      },
      {
        "date": "2024-04-19",
        "close": 68.376343,
        "direction_boundary": 80.761681,
        "core_momentum": -0.153357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346137
      },
      {
        "date": "2024-04-26",
        "close": 71.383041,
        "direction_boundary": 79.718468,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352536
      },
      {
        "date": "2024-05-03",
        "close": 71.099937,
        "direction_boundary": 78.727097,
        "core_momentum": -0.096881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351893
      },
      {
        "date": "2024-05-10",
        "close": 74.12616,
        "direction_boundary": 82.893478,
        "core_momentum": -0.105766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357154
      },
      {
        "date": "2024-05-17",
        "close": 71.45462,
        "direction_boundary": 81.017639,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36038
      },
      {
        "date": "2024-05-24",
        "close": 68.106247,
        "direction_boundary": 84.267151,
        "core_momentum": -0.191782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2024-05-31",
        "close": 74.52314,
        "direction_boundary": 83.969086,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368073
      },
      {
        "date": "2024-06-07",
        "close": 76.631744,
        "direction_boundary": 80.019775,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341298
      },
      {
        "date": "2024-06-14",
        "close": 82.342514,
        "direction_boundary": 83.930206,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353017
      },
      {
        "date": "2024-06-21",
        "close": 81.568054,
        "direction_boundary": 83.586792,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350253
      },
      {
        "date": "2024-06-28",
        "close": 81.431389,
        "direction_boundary": 87.824448,
        "core_momentum": -0.072794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349969
      },
      {
        "date": "2024-07-05",
        "close": 78.756599,
        "direction_boundary": 86.755318,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353862
      },
      {
        "date": "2024-07-12",
        "close": 85.456589,
        "direction_boundary": 83.674263,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364406
      },
      {
        "date": "2024-07-19",
        "close": 85.925163,
        "direction_boundary": 85.660263,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364451
      },
      {
        "date": "2024-07-26",
        "close": 82.96077,
        "direction_boundary": 85.663506,
        "core_momentum": -0.031551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364754
      },
      {
        "date": "2024-08-02",
        "close": 77.337143,
        "direction_boundary": 85.634346,
        "core_momentum": -0.096891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379961
      },
      {
        "date": "2024-08-09",
        "close": 76.296227,
        "direction_boundary": 86.881851,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342977
      },
      {
        "date": "2024-08-16",
        "close": 77.445847,
        "direction_boundary": 87.304871,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328551
      },
      {
        "date": "2024-08-23",
        "close": 78.839211,
        "direction_boundary": 84.359993,
        "core_momentum": -0.065443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328689
      },
      {
        "date": "2024-08-30",
        "close": 82.159592,
        "direction_boundary": 78.190407,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326655
      },
      {
        "date": "2024-09-06",
        "close": 82.877693,
        "direction_boundary": 75.68808,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2024-09-13",
        "close": 83.994362,
        "direction_boundary": 81.063698,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29237
      },
      {
        "date": "2024-09-20",
        "close": 84.360001,
        "direction_boundary": 79.41391,
        "core_momentum": 0.062282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2024-09-27",
        "close": 93.547035,
        "direction_boundary": 79.492004,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299549
      },
      {
        "date": "2024-10-04",
        "close": 101.228714,
        "direction_boundary": 79.739319,
        "core_momentum": 0.269496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312787
      },
      {
        "date": "2024-10-11",
        "close": 98.837242,
        "direction_boundary": 77.022224,
        "core_momentum": 0.28323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317503
      },
      {
        "date": "2024-10-18",
        "close": 98.919594,
        "direction_boundary": 78.213188,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2024-10-25",
        "close": 101.502113,
        "direction_boundary": 77.835724,
        "core_momentum": 0.304056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2024-11-01",
        "close": 95.62886,
        "direction_boundary": 78.730576,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330238
      },
      {
        "date": "2024-11-08",
        "close": 98.129036,
        "direction_boundary": 77.656754,
        "core_momentum": 0.263625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2024-11-15",
        "close": 95.526749,
        "direction_boundary": 77.106827,
        "core_momentum": 0.238888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32548
      },
      {
        "date": "2024-11-22",
        "close": 91.735329,
        "direction_boundary": 77.041748,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322911
      },
      {
        "date": "2024-11-29",
        "close": 90.529716,
        "direction_boundary": 70.563034,
        "core_momentum": 0.282962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2024-12-06",
        "close": 92.324959,
        "direction_boundary": 64.12011,
        "core_momentum": 0.439875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2024-12-13",
        "close": 91.083107,
        "direction_boundary": 64.608208,
        "core_momentum": 0.409776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289303
      },
      {
        "date": "2024-12-20",
        "close": 92.298607,
        "direction_boundary": 62.893345,
        "core_momentum": 0.467542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2024-12-27",
        "close": 94.301369,
        "direction_boundary": 62.558186,
        "core_momentum": 0.507419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2025-01-03",
        "close": 89.179161,
        "direction_boundary": 64.42923,
        "core_momentum": 0.384141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2973
      },
      {
        "date": "2025-01-10",
        "close": 87.627678,
        "direction_boundary": 62.698105,
        "core_momentum": 0.397613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277147
      },
      {
        "date": "2025-01-17",
        "close": 91.112755,
        "direction_boundary": 63.736134,
        "core_momentum": 0.429531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282094
      },
      {
        "date": "2025-01-24",
        "close": 91.929672,
        "direction_boundary": 61.611271,
        "core_momentum": 0.492092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276993
      },
      {
        "date": "2025-01-31",
        "close": 90.421013,
        "direction_boundary": 60.478878,
        "core_momentum": 0.495084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257584
      },
      {
        "date": "2025-02-07",
        "close": 107.681709,
        "direction_boundary": 54.341827,
        "core_momentum": 0.981562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34608
      },
      {
        "date": "2025-02-14",
        "close": 117.283791,
        "direction_boundary": 58.952747,
        "core_momentum": 0.989454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360277
      },
      {
        "date": "2025-02-21",
        "close": 126.161186,
        "direction_boundary": 59.444103,
        "core_momentum": 1.12235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368859
      },
      {
        "date": "2025-02-28",
        "close": 119.184441,
        "direction_boundary": 62.535404,
        "core_momentum": 0.905871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381423
      },
      {
        "date": "2025-03-07",
        "close": 117.399086,
        "direction_boundary": 61.204517,
        "core_momentum": 0.918144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383544
      },
      {
        "date": "2025-03-14",
        "close": 123.835609,
        "direction_boundary": 68.161575,
        "core_momentum": 0.816795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387531
      },
      {
        "date": "2025-03-21",
        "close": 122.537766,
        "direction_boundary": 70.595566,
        "core_momentum": 0.735771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2025-03-28",
        "close": 125.99649,
        "direction_boundary": 66.07576,
        "core_momentum": 0.906849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367851
      },
      {
        "date": "2025-04-04",
        "close": 117.764717,
        "direction_boundary": 67.735298,
        "core_momentum": 0.738602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370201
      },
      {
        "date": "2025-04-11",
        "close": 116.931328,
        "direction_boundary": 68.529274,
        "core_momentum": 0.706297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36823
      },
      {
        "date": "2025-04-18",
        "close": 113.973297,
        "direction_boundary": 68.376343,
        "core_momentum": 0.666853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370858
      },
      {
        "date": "2025-04-25",
        "close": 122.152359,
        "direction_boundary": 71.383041,
        "core_momentum": 0.711224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2025-05-02",
        "close": 116.308754,
        "direction_boundary": 71.099937,
        "core_momentum": 0.635849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376974
      },
      {
        "date": "2025-05-09",
        "close": 119.645607,
        "direction_boundary": 74.12616,
        "core_momentum": 0.614081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37723
      },
      {
        "date": "2025-05-16",
        "close": 128.193604,
        "direction_boundary": 71.45462,
        "core_momentum": 0.794056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383079
      },
      {
        "date": "2025-05-23",
        "close": 133.408051,
        "direction_boundary": 68.106247,
        "core_momentum": 0.958823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377512
      },
      {
        "date": "2025-05-30",
        "close": 116.048531,
        "direction_boundary": 74.52314,
        "core_momentum": 0.557215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432524
      },
      {
        "date": "2025-06-06",
        "close": 118.571754,
        "direction_boundary": 76.631744,
        "core_momentum": 0.547293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      },
      {
        "date": "2025-06-13",
        "close": 113.973297,
        "direction_boundary": 82.342514,
        "core_momentum": 0.384137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436888
      },
      {
        "date": "2025-06-20",
        "close": 112.079224,
        "direction_boundary": 81.568054,
        "core_momentum": 0.374058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438232
      },
      {
        "date": "2025-06-27",
        "close": 110.099518,
        "direction_boundary": 81.431389,
        "core_momentum": 0.352053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439108
      },
      {
        "date": "2025-07-04",
        "close": 109.032257,
        "direction_boundary": 78.756599,
        "core_momentum": 0.384421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430703
      },
      {
        "date": "2025-07-11",
        "close": 106.696793,
        "direction_boundary": 85.456589,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431222
      },
      {
        "date": "2025-07-18",
        "close": 108.409683,
        "direction_boundary": 85.925163,
        "core_momentum": 0.261676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42904
      },
      {
        "date": "2025-07-25",
        "close": 111.315018,
        "direction_boundary": 82.96077,
        "core_momentum": 0.341779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42991
      },
      {
        "date": "2025-08-01",
        "close": 105.800003,
        "direction_boundary": 77.337143,
        "core_momentum": 0.368036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4363
      },
      {
        "date": "2025-08-08",
        "close": 103.93,
        "direction_boundary": 76.296227,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362977
      },
      {
        "date": "2025-08-15",
        "close": 106.07,
        "direction_boundary": 77.445847,
        "core_momentum": 0.369602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342507
      },
      {
        "date": "2025-08-22",
        "close": 110.660004,
        "direction_boundary": 78.839211,
        "core_momentum": 0.403616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331222
      },
      {
        "date": "2025-08-29",
        "close": 114.059998,
        "direction_boundary": 82.159592,
        "core_momentum": 0.388274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325945
      },
      {
        "date": "2025-09-05",
        "close": 107.260002,
        "direction_boundary": 82.877693,
        "core_momentum": 0.294196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33595
      },
      {
        "date": "2025-09-12",
        "close": 105.910004,
        "direction_boundary": 83.994362,
        "core_momentum": 0.260918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325933
      },
      {
        "date": "2025-09-19",
        "close": 109.089996,
        "direction_boundary": 84.360001,
        "core_momentum": 0.293148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329548
      },
      {
        "date": "2025-09-26",
        "close": 107.290001,
        "direction_boundary": 93.547035,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326586
      },
      {
        "date": "2025-10-03",
        "close": 109.209999,
        "direction_boundary": 101.228714,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315764
      },
      {
        "date": "2025-10-10",
        "close": 107.790001,
        "direction_boundary": 98.837242,
        "core_momentum": 0.090581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316032
      },
      {
        "date": "2025-10-17",
        "close": 104.43,
        "direction_boundary": 98.919594,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317003
      },
      {
        "date": "2025-10-24",
        "close": 103.760002,
        "direction_boundary": 101.502113,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299177
      },
      {
        "date": "2025-10-31",
        "close": 100.790001,
        "direction_boundary": 95.62886,
        "core_momentum": 0.053971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294718
      },
      {
        "date": "2025-11-07",
        "close": 97.199997,
        "direction_boundary": 98.129036,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293507
      },
      {
        "date": "2025-11-14",
        "close": 98.370003,
        "direction_boundary": 95.526749,
        "core_momentum": 0.029764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27356
      },
      {
        "date": "2025-11-21",
        "close": 92.699997,
        "direction_boundary": 91.735329,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271853
      },
      {
        "date": "2025-11-28",
        "close": 95.169998,
        "direction_boundary": 90.529716,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208778
      },
      {
        "date": "2025-12-05",
        "close": 95.980003,
        "direction_boundary": 92.324959,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205903
      },
      {
        "date": "2025-12-12",
        "close": 97.0,
        "direction_boundary": 91.083107,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202305
      },
      {
        "date": "2025-12-19",
        "close": 94.230003,
        "direction_boundary": 92.298607,
        "core_momentum": 0.020926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204279
      },
      {
        "date": "2025-12-26",
        "close": 100.010002,
        "direction_boundary": 94.301369,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223129
      },
      {
        "date": "2026-01-02",
        "close": 97.720001,
        "direction_boundary": 89.179161,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224628
      },
      {
        "date": "2026-01-09",
        "close": 97.010002,
        "direction_boundary": 87.627678,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223277
      },
      {
        "date": "2026-01-16",
        "close": 95.860001,
        "direction_boundary": 91.112755,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221725
      },
      {
        "date": "2026-01-23",
        "close": 93.650002,
        "direction_boundary": 91.929672,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218446
      },
      {
        "date": "2026-01-30",
        "close": 90.889999,
        "direction_boundary": 90.421013,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211817
      },
      {
        "date": "2026-02-06",
        "close": 89.82,
        "direction_boundary": 107.681709,
        "core_momentum": -0.165875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211301
      },
      {
        "date": "2026-02-13",
        "close": 90.269997,
        "direction_boundary": 117.283791,
        "core_momentum": -0.230328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2026-02-27",
        "close": 89.32,
        "direction_boundary": 126.161186,
        "core_momentum": -0.292017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196492
      },
      {
        "date": "2026-03-06",
        "close": 93.620003,
        "direction_boundary": 119.184441,
        "core_momentum": -0.214495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2026-03-13",
        "close": 99.669998,
        "direction_boundary": 117.399086,
        "core_momentum": -0.151016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211189
      },
      {
        "date": "2026-03-20",
        "close": 103.029999,
        "direction_boundary": 123.835609,
        "core_momentum": -0.16801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216413
      },
      {
        "date": "2026-03-27",
        "close": 105.300003,
        "direction_boundary": 122.537766,
        "core_momentum": -0.140673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214468
      },
      {
        "date": "2026-04-03",
        "close": 99.010002,
        "direction_boundary": 125.99649,
        "core_momentum": -0.214184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2026-04-10",
        "close": 101.669998,
        "direction_boundary": 117.764717,
        "core_momentum": -0.136668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23132
      },
      {
        "date": "2026-04-17",
        "close": 103.779999,
        "direction_boundary": 116.931328,
        "core_momentum": -0.112471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233009
      },
      {
        "date": "2026-04-24",
        "close": 99.459999,
        "direction_boundary": 113.973297,
        "core_momentum": -0.127339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236286
      },
      {
        "date": "2026-05-01",
        "close": 102.980003,
        "direction_boundary": 122.152359,
        "core_momentum": -0.156954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241549
      },
      {
        "date": "2026-05-08",
        "close": 100.019997,
        "direction_boundary": 116.308754,
        "core_momentum": -0.140048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241578
      },
      {
        "date": "2026-05-15",
        "close": 96.300003,
        "direction_boundary": 119.645607,
        "core_momentum": -0.195123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242075
      },
      {
        "date": "2026-05-22",
        "close": 93.75,
        "direction_boundary": 128.193604,
        "core_momentum": -0.268684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244096
      },
      {
        "date": "2026-05-29",
        "close": 96.18,
        "direction_boundary": 133.408051,
        "core_momentum": -0.279054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2322
      },
      {
        "date": "2026-06-05",
        "close": 93.010002,
        "direction_boundary": 116.048531,
        "core_momentum": -0.198525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2026-06-12",
        "close": 91.599998,
        "direction_boundary": 118.571754,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2026-06-19",
        "close": 88.129997,
        "direction_boundary": 113.973297,
        "core_momentum": -0.226749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2026-06-26",
        "close": 77.908981,
        "direction_boundary": 112.079224,
        "core_momentum": -0.304876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2026-07-03",
        "close": 88.14077,
        "direction_boundary": 110.099518,
        "core_momentum": -0.199445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329874
      },
      {
        "date": "2026-07-10",
        "close": 89.66507,
        "direction_boundary": 109.032257,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2026-07-17",
        "close": 93.122162,
        "direction_boundary": 106.696793,
        "core_momentum": -0.127226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334943
      },
      {
        "date": "2026-07-24",
        "close": 91.548035,
        "direction_boundary": 108.409683,
        "core_momentum": -0.155536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335334
      },
      {
        "date": "2026-07-31",
        "close": 95.769997,
        "direction_boundary": 111.315018,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339928
      },
      {
        "date": "2026-08-07",
        "close": 90.040001,
        "direction_boundary": 105.800003,
        "core_momentum": -0.14896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348433
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 86.881851,
        "volume": 186497109
      },
      {
        "date": "2023-08-04",
        "close": 87.304871,
        "volume": 173104989
      },
      {
        "date": "2023-08-11",
        "close": 84.359993,
        "volume": 112366929
      },
      {
        "date": "2023-08-18",
        "close": 78.190407,
        "volume": 189957915
      },
      {
        "date": "2023-08-25",
        "close": 75.68808,
        "volume": 148445547
      },
      {
        "date": "2023-09-01",
        "close": 81.063698,
        "volume": 199633188
      },
      {
        "date": "2023-09-08",
        "close": 79.41391,
        "volume": 109667424
      },
      {
        "date": "2023-09-15",
        "close": 79.492004,
        "volume": 156708303
      },
      {
        "date": "2023-09-22",
        "close": 79.739319,
        "volume": 120908349
      },
      {
        "date": "2023-09-29",
        "close": 77.022224,
        "volume": 103272234
      },
      {
        "date": "2023-10-13",
        "close": 78.213188,
        "volume": 131459166
      },
      {
        "date": "2023-10-20",
        "close": 77.835724,
        "volume": 196938159
      },
      {
        "date": "2023-10-27",
        "close": 78.730576,
        "volume": 133318917
      },
      {
        "date": "2023-11-03",
        "close": 77.656754,
        "volume": 154195266
      },
      {
        "date": "2023-11-10",
        "close": 77.106827,
        "volume": 141982071
      },
      {
        "date": "2023-11-17",
        "close": 77.041748,
        "volume": 97439712
      },
      {
        "date": "2023-11-24",
        "close": 70.563034,
        "volume": 195345534
      },
      {
        "date": "2023-12-01",
        "close": 64.12011,
        "volume": 281511180
      },
      {
        "date": "2023-12-08",
        "close": 64.608208,
        "volume": 188160726
      },
      {
        "date": "2023-12-15",
        "close": 62.893345,
        "volume": 147826956
      },
      {
        "date": "2023-12-22",
        "close": 62.558186,
        "volume": 154785930
      },
      {
        "date": "2023-12-29",
        "close": 64.42923,
        "volume": 112697790
      },
      {
        "date": "2024-01-05",
        "close": 62.698105,
        "volume": 120205956
      },
      {
        "date": "2024-01-12",
        "close": 63.736134,
        "volume": 153469653
      },
      {
        "date": "2024-01-19",
        "close": 61.611271,
        "volume": 153096015
      },
      {
        "date": "2024-01-26",
        "close": 60.478878,
        "volume": 175869084
      },
      {
        "date": "2024-02-02",
        "close": 54.341827,
        "volume": 218044368
      },
      {
        "date": "2024-02-09",
        "close": 58.952747,
        "volume": 192523593
      },
      {
        "date": "2024-02-23",
        "close": 59.444103,
        "volume": 165845532
      },
      {
        "date": "2024-03-01",
        "close": 62.535404,
        "volume": 232384833
      },
      {
        "date": "2024-03-08",
        "close": 61.204517,
        "volume": 163519947
      },
      {
        "date": "2024-03-15",
        "close": 68.161575,
        "volume": 317670750
      },
      {
        "date": "2024-03-22",
        "close": 70.595566,
        "volume": 190229529
      },
      {
        "date": "2024-03-29",
        "close": 66.07576,
        "volume": 204325470
      },
      {
        "date": "2024-04-05",
        "close": 67.735298,
        "volume": 100238355
      },
      {
        "date": "2024-04-12",
        "close": 68.529274,
        "volume": 150185499
      },
      {
        "date": "2024-04-19",
        "close": 68.376343,
        "volume": 166303371
      },
      {
        "date": "2024-04-26",
        "close": 71.383041,
        "volume": 172533378
      },
      {
        "date": "2024-05-03",
        "close": 71.099937,
        "volume": 92170677
      },
      {
        "date": "2024-05-10",
        "close": 74.12616,
        "volume": 174516534
      },
      {
        "date": "2024-05-17",
        "close": 71.45462,
        "volume": 121043124
      },
      {
        "date": "2024-05-24",
        "close": 68.106247,
        "volume": 124079976
      },
      {
        "date": "2024-05-31",
        "close": 74.52314,
        "volume": 254658417
      },
      {
        "date": "2024-06-07",
        "close": 76.631744,
        "volume": 294140520
      },
      {
        "date": "2024-06-14",
        "close": 82.342514,
        "volume": 271217382
      },
      {
        "date": "2024-06-21",
        "close": 81.568054,
        "volume": 200722824
      },
      {
        "date": "2024-06-28",
        "close": 81.431389,
        "volume": 177593736
      },
      {
        "date": "2024-07-05",
        "close": 78.756599,
        "volume": 157000752
      },
      {
        "date": "2024-07-12",
        "close": 85.456589,
        "volume": 193392732
      },
      {
        "date": "2024-07-19",
        "close": 85.925163,
        "volume": 165909222
      },
      {
        "date": "2024-07-26",
        "close": 82.96077,
        "volume": 183823782
      },
      {
        "date": "2024-08-02",
        "close": 77.337143,
        "volume": 157814637
      },
      {
        "date": "2024-08-09",
        "close": 76.296227,
        "volume": 156480393
      },
      {
        "date": "2024-08-16",
        "close": 77.445847,
        "volume": 108392796
      },
      {
        "date": "2024-08-23",
        "close": 78.839211,
        "volume": 106795347
      },
      {
        "date": "2024-08-30",
        "close": 82.159592,
        "volume": 140668011
      },
      {
        "date": "2024-09-06",
        "close": 82.877693,
        "volume": 144548325
      },
      {
        "date": "2024-09-13",
        "close": 83.994362,
        "volume": 126511116
      },
      {
        "date": "2024-09-20",
        "close": 84.360001,
        "volume": 74328291
      },
      {
        "date": "2024-09-27",
        "close": 93.547035,
        "volume": 278632926
      },
      {
        "date": "2024-10-04",
        "close": 101.228714,
        "volume": 116641377
      },
      {
        "date": "2024-10-11",
        "close": 98.837242,
        "volume": 361782999
      },
      {
        "date": "2024-10-18",
        "close": 98.919594,
        "volume": 221515401
      },
      {
        "date": "2024-10-25",
        "close": 101.502113,
        "volume": 187484757
      },
      {
        "date": "2024-11-01",
        "close": 95.62886,
        "volume": 216063315
      },
      {
        "date": "2024-11-08",
        "close": 98.129036,
        "volume": 266217513
      },
      {
        "date": "2024-11-15",
        "close": 95.526749,
        "volume": 255105417
      },
      {
        "date": "2024-11-22",
        "close": 91.735329,
        "volume": 172453287
      },
      {
        "date": "2024-11-29",
        "close": 90.529716,
        "volume": 199900869
      },
      {
        "date": "2024-12-06",
        "close": 92.324959,
        "volume": 162835767
      },
      {
        "date": "2024-12-13",
        "close": 91.083107,
        "volume": 172180287
      },
      {
        "date": "2024-12-20",
        "close": 92.298607,
        "volume": 154414302
      },
      {
        "date": "2024-12-27",
        "close": 94.301369,
        "volume": 136044633
      },
      {
        "date": "2025-01-03",
        "close": 89.179161,
        "volume": 128614611
      },
      {
        "date": "2025-01-10",
        "close": 87.627678,
        "volume": 130023771
      },
      {
        "date": "2025-01-17",
        "close": 91.112755,
        "volume": 124215777
      },
      {
        "date": "2025-01-24",
        "close": 91.929672,
        "volume": 137283903
      },
      {
        "date": "2025-01-31",
        "close": 90.421013,
        "volume": 19022304
      },
      {
        "date": "2025-02-07",
        "close": 107.681709,
        "volume": 304165452
      },
      {
        "date": "2025-02-14",
        "close": 117.283791,
        "volume": 382774992
      },
      {
        "date": "2025-02-21",
        "close": 126.161186,
        "volume": 312587973
      },
      {
        "date": "2025-02-28",
        "close": 119.184441,
        "volume": 272036814
      },
      {
        "date": "2025-03-07",
        "close": 117.399086,
        "volume": 227035650
      },
      {
        "date": "2025-03-14",
        "close": 123.835609,
        "volume": 195289548
      },
      {
        "date": "2025-03-21",
        "close": 122.537766,
        "volume": 280883625
      },
      {
        "date": "2025-03-28",
        "close": 125.99649,
        "volume": 195155532
      },
      {
        "date": "2025-04-04",
        "close": 117.764717,
        "volume": 146393859
      },
      {
        "date": "2025-04-11",
        "close": 116.931328,
        "volume": 348276354
      },
      {
        "date": "2025-04-18",
        "close": 113.973297,
        "volume": 164868432
      },
      {
        "date": "2025-04-25",
        "close": 122.152359,
        "volume": 215929167
      },
      {
        "date": "2025-05-02",
        "close": 116.308754,
        "volume": 128773722
      },
      {
        "date": "2025-05-09",
        "close": 119.645607,
        "volume": 145272384
      },
      {
        "date": "2025-05-16",
        "close": 128.193604,
        "volume": 260089086
      },
      {
        "date": "2025-05-23",
        "close": 133.408051,
        "volume": 274466568
      },
      {
        "date": "2025-05-30",
        "close": 116.048531,
        "volume": 330060297
      },
      {
        "date": "2025-06-06",
        "close": 118.571754,
        "volume": 158132169
      },
      {
        "date": "2025-06-13",
        "close": 113.973297,
        "volume": 295281237
      },
      {
        "date": "2025-06-20",
        "close": 112.079224,
        "volume": 134743707
      },
      {
        "date": "2025-06-27",
        "close": 110.099518,
        "volume": 212578149
      },
      {
        "date": "2025-07-04",
        "close": 109.032257,
        "volume": 166017885
      },
      {
        "date": "2025-07-11",
        "close": 106.696793,
        "volume": 211515258
      },
      {
        "date": "2025-07-18",
        "close": 108.409683,
        "volume": 221884881
      },
      {
        "date": "2025-07-25",
        "close": 111.315018,
        "volume": 261936174
      },
      {
        "date": "2025-08-01",
        "close": 105.800003,
        "volume": 222520056
      },
      {
        "date": "2025-08-08",
        "close": 103.93,
        "volume": 181228399
      },
      {
        "date": "2025-08-15",
        "close": 106.07,
        "volume": 190962447
      },
      {
        "date": "2025-08-22",
        "close": 110.660004,
        "volume": 260662420
      },
      {
        "date": "2025-08-29",
        "close": 114.059998,
        "volume": 390171429
      },
      {
        "date": "2025-09-05",
        "close": 107.260002,
        "volume": 444157934
      },
      {
        "date": "2025-09-12",
        "close": 105.910004,
        "volume": 225362029
      },
      {
        "date": "2025-09-19",
        "close": 109.089996,
        "volume": 389619527
      },
      {
        "date": "2025-09-26",
        "close": 107.290001,
        "volume": 314077823
      },
      {
        "date": "2025-10-03",
        "close": 109.209999,
        "volume": 118173918
      },
      {
        "date": "2025-10-10",
        "close": 107.790001,
        "volume": 159882450
      },
      {
        "date": "2025-10-17",
        "close": 104.43,
        "volume": 313682872
      },
      {
        "date": "2025-10-24",
        "close": 103.760002,
        "volume": 169670900
      },
      {
        "date": "2025-10-31",
        "close": 100.790001,
        "volume": 200478611
      },
      {
        "date": "2025-11-07",
        "close": 97.199997,
        "volume": 229846675
      },
      {
        "date": "2025-11-14",
        "close": 98.370003,
        "volume": 205835301
      },
      {
        "date": "2025-11-21",
        "close": 92.699997,
        "volume": 170382039
      },
      {
        "date": "2025-11-28",
        "close": 95.169998,
        "volume": 133299855
      },
      {
        "date": "2025-12-05",
        "close": 95.980003,
        "volume": 120226313
      },
      {
        "date": "2025-12-12",
        "close": 97.0,
        "volume": 141496279
      },
      {
        "date": "2025-12-19",
        "close": 94.230003,
        "volume": 134975898
      },
      {
        "date": "2025-12-26",
        "close": 100.010002,
        "volume": 183882276
      },
      {
        "date": "2026-01-02",
        "close": 97.720001,
        "volume": 124078221
      },
      {
        "date": "2026-01-09",
        "close": 97.010002,
        "volume": 211625421
      },
      {
        "date": "2026-01-16",
        "close": 95.860001,
        "volume": 211895312
      },
      {
        "date": "2026-01-23",
        "close": 93.650002,
        "volume": 170672752
      },
      {
        "date": "2026-01-30",
        "close": 90.889999,
        "volume": 215500712
      },
      {
        "date": "2026-02-06",
        "close": 89.82,
        "volume": 200263351
      },
      {
        "date": "2026-02-13",
        "close": 90.269997,
        "volume": 132038610
      },
      {
        "date": "2026-02-27",
        "close": 89.32,
        "volume": 104158445
      },
      {
        "date": "2026-03-06",
        "close": 93.620003,
        "volume": 405782759
      },
      {
        "date": "2026-03-13",
        "close": 99.669998,
        "volume": 352690356
      },
      {
        "date": "2026-03-20",
        "close": 103.029999,
        "volume": 370704197
      },
      {
        "date": "2026-03-27",
        "close": 105.300003,
        "volume": 485313188
      },
      {
        "date": "2026-04-03",
        "close": 99.010002,
        "volume": 312750898
      },
      {
        "date": "2026-04-10",
        "close": 101.669998,
        "volume": 192731014
      },
      {
        "date": "2026-04-17",
        "close": 103.779999,
        "volume": 272090707
      },
      {
        "date": "2026-04-24",
        "close": 99.459999,
        "volume": 198957055
      },
      {
        "date": "2026-05-01",
        "close": 102.980003,
        "volume": 262075658
      },
      {
        "date": "2026-05-08",
        "close": 100.019997,
        "volume": 152149057
      },
      {
        "date": "2026-05-15",
        "close": 96.300003,
        "volume": 209784196
      },
      {
        "date": "2026-05-22",
        "close": 93.75,
        "volume": 170834900
      },
      {
        "date": "2026-05-29",
        "close": 96.18,
        "volume": 207577676
      },
      {
        "date": "2026-06-05",
        "close": 93.010002,
        "volume": 33996897
      },
      {
        "date": "2026-06-12",
        "close": 91.599998,
        "volume": 38535178
      },
      {
        "date": "2026-06-19",
        "close": 88.129997,
        "volume": 158005463
      },
      {
        "date": "2026-06-26",
        "close": 77.908981,
        "volume": 66320802
      },
      {
        "date": "2026-07-03",
        "close": 88.14077,
        "volume": 83898162
      },
      {
        "date": "2026-07-10",
        "close": 89.66507,
        "volume": 236583221
      },
      {
        "date": "2026-07-17",
        "close": 93.122162,
        "volume": 278036392
      },
      {
        "date": "2026-07-24",
        "close": 91.548035,
        "volume": 229608108
      },
      {
        "date": "2026-07-31",
        "close": 95.769997,
        "volume": 206029614
      },
      {
        "date": "2026-08-07",
        "close": 90.040001,
        "volume": 232159805
      }
    ],
    "sharemaestro_context": {
      "trend": 94.684167,
      "fair_value": 91.499793,
      "market_activity": -4.601442,
      "market_dynamics": -0.084609,
      "relative_strength": -11.615565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.025253,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": 0.035441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007404,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009259,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.103804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.034257
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012976
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.03746
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.000331
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.005483
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.049681
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.226759
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.076039
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002449
      }
    ]
  }
}