{
  "ticker": {
    "uuid": "b17fbffb-c480-40c5-9c3c-7b76387b78d1",
    "symbol": "300927",
    "name": "Nantong JiangTian Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.620001,
    "boundary_margin": -0.187077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.579658,
    "volatility_stability": 0.7329,
    "risk_context": 0.1725,
    "current_regime": {
      "move": -0.194505,
      "interruption": 0.087437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.798,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.929974,
        "direction_boundary": 17.597477,
        "core_momentum": -0.037932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266711
      },
      {
        "date": "2023-08-04",
        "close": 16.179722,
        "direction_boundary": 17.656202,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266985
      },
      {
        "date": "2023-08-11",
        "close": 16.061264,
        "direction_boundary": 17.812798,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266492
      },
      {
        "date": "2023-08-18",
        "close": 16.317928,
        "direction_boundary": 17.470243,
        "core_momentum": -0.065959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225567
      },
      {
        "date": "2023-08-25",
        "close": 15.498576,
        "direction_boundary": 18.801308,
        "core_momentum": -0.175665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225411
      },
      {
        "date": "2023-09-01",
        "close": 16.791771,
        "direction_boundary": 17.88131,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252442
      },
      {
        "date": "2023-09-08",
        "close": 16.791771,
        "direction_boundary": 16.285984,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233963
      },
      {
        "date": "2023-09-15",
        "close": 16.466003,
        "direction_boundary": 15.463857,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22945
      },
      {
        "date": "2023-09-22",
        "close": 16.377159,
        "direction_boundary": 15.904284,
        "core_momentum": 0.029733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229458
      },
      {
        "date": "2023-09-29",
        "close": 16.159983,
        "direction_boundary": 14.622153,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22623
      },
      {
        "date": "2023-10-27",
        "close": 15.903316,
        "direction_boundary": 14.651515,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22168
      },
      {
        "date": "2023-11-03",
        "close": 16.140238,
        "direction_boundary": 14.720026,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220623
      },
      {
        "date": "2023-11-10",
        "close": 16.26857,
        "direction_boundary": 14.093641,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22035
      },
      {
        "date": "2023-11-17",
        "close": 16.841127,
        "direction_boundary": 15.101728,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223572
      },
      {
        "date": "2023-11-24",
        "close": 16.851,
        "direction_boundary": 15.23875,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2023-12-01",
        "close": 16.86087,
        "direction_boundary": 14.974495,
        "core_momentum": 0.125973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218041
      },
      {
        "date": "2023-12-08",
        "close": 16.387032,
        "direction_boundary": 14.905984,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222001
      },
      {
        "date": "2023-12-15",
        "close": 16.683182,
        "direction_boundary": 15.160452,
        "core_momentum": 0.100441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215213
      },
      {
        "date": "2023-12-22",
        "close": 16.406773,
        "direction_boundary": 15.150664,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216517
      },
      {
        "date": "2023-12-29",
        "close": 16.633821,
        "direction_boundary": 14.504705,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215951
      },
      {
        "date": "2024-01-05",
        "close": 16.544977,
        "direction_boundary": 13.555344,
        "core_momentum": 0.22055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206068
      },
      {
        "date": "2024-01-12",
        "close": 16.317928,
        "direction_boundary": 16.109816,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206693
      },
      {
        "date": "2024-01-19",
        "close": 14.926018,
        "direction_boundary": 16.285984,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2024-01-26",
        "close": 14.659482,
        "direction_boundary": 17.127687,
        "core_momentum": -0.144106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-02-02",
        "close": 11.431435,
        "direction_boundary": 17.773649,
        "core_momentum": -0.356832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4101
      },
      {
        "date": "2024-02-09",
        "close": 9.664399,
        "direction_boundary": 17.000458,
        "core_momentum": -0.431521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46033
      },
      {
        "date": "2024-02-23",
        "close": 11.776944,
        "direction_boundary": 17.176624,
        "core_momentum": -0.314362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550439
      },
      {
        "date": "2024-03-01",
        "close": 11.767072,
        "direction_boundary": 18.94812,
        "core_momentum": -0.378985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549239
      },
      {
        "date": "2024-03-08",
        "close": 11.253743,
        "direction_boundary": 19.662588,
        "core_momentum": -0.427657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548342
      },
      {
        "date": "2024-03-15",
        "close": 12.171812,
        "direction_boundary": 18.889393,
        "core_momentum": -0.355627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547767
      },
      {
        "date": "2024-03-22",
        "close": 13.484749,
        "direction_boundary": 17.607265,
        "core_momentum": -0.234137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57035
      },
      {
        "date": "2024-03-29",
        "close": 15.301143,
        "direction_boundary": 16.94173,
        "core_momentum": -0.096837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599797
      },
      {
        "date": "2024-04-05",
        "close": 15.399859,
        "direction_boundary": 16.853645,
        "core_momentum": -0.086259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599919
      },
      {
        "date": "2024-04-12",
        "close": 14.057307,
        "direction_boundary": 16.344711,
        "core_momentum": -0.139948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612359
      },
      {
        "date": "2024-04-19",
        "close": 13.356416,
        "direction_boundary": 16.334923,
        "core_momentum": -0.18234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613216
      },
      {
        "date": "2024-04-26",
        "close": 13.504493,
        "direction_boundary": 16.041304,
        "core_momentum": -0.158142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613361
      },
      {
        "date": "2024-05-03",
        "close": 13.395904,
        "direction_boundary": 14.935345,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60885
      },
      {
        "date": "2024-05-10",
        "close": 14.926018,
        "direction_boundary": 15.268112,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628849
      },
      {
        "date": "2024-05-17",
        "close": 14.511405,
        "direction_boundary": 15.160452,
        "core_momentum": -0.042812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629586
      },
      {
        "date": "2024-05-24",
        "close": 19.56572,
        "direction_boundary": 15.463857,
        "core_momentum": 0.265255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756225
      },
      {
        "date": "2024-05-31",
        "close": 15.903316,
        "direction_boundary": 16.041304,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811945
      },
      {
        "date": "2024-06-07",
        "close": 15.014863,
        "direction_boundary": 15.943433,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815528
      },
      {
        "date": "2024-06-14",
        "close": 15.439346,
        "direction_boundary": 16.05109,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815952
      },
      {
        "date": "2024-06-21",
        "close": 14.584424,
        "direction_boundary": 15.424708,
        "core_momentum": -0.054476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818846
      },
      {
        "date": "2024-06-28",
        "close": 13.627415,
        "direction_boundary": 15.607165,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823349
      },
      {
        "date": "2024-07-05",
        "close": 13.168848,
        "direction_boundary": 15.399859,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823603
      },
      {
        "date": "2024-07-12",
        "close": 13.288474,
        "direction_boundary": 16.159983,
        "core_momentum": -0.177693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823972
      },
      {
        "date": "2024-07-19",
        "close": 12.580686,
        "direction_boundary": 16.308056,
        "core_momentum": -0.22856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826457
      },
      {
        "date": "2024-07-26",
        "close": 12.590654,
        "direction_boundary": 16.574593,
        "core_momentum": -0.240364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818603
      },
      {
        "date": "2024-08-02",
        "close": 15.680997,
        "direction_boundary": 17.127409,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876182
      },
      {
        "date": "2024-08-09",
        "close": 15.591278,
        "direction_boundary": 16.929974,
        "core_momentum": -0.079073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798109
      },
      {
        "date": "2024-08-16",
        "close": 14.654206,
        "direction_boundary": 16.179722,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763117
      },
      {
        "date": "2024-08-23",
        "close": 13.617446,
        "direction_boundary": 16.061264,
        "core_momentum": -0.152156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725711
      },
      {
        "date": "2024-08-30",
        "close": 13.647352,
        "direction_boundary": 16.317928,
        "core_momentum": -0.163659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72567
      },
      {
        "date": "2024-09-06",
        "close": 13.158878,
        "direction_boundary": 15.498576,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724627
      },
      {
        "date": "2024-09-13",
        "close": 13.109035,
        "direction_boundary": 16.791771,
        "core_momentum": -0.219318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717127
      },
      {
        "date": "2024-09-20",
        "close": 16.119627,
        "direction_boundary": 16.791771,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759432
      },
      {
        "date": "2024-09-27",
        "close": 17.315889,
        "direction_boundary": 16.466003,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74587
      },
      {
        "date": "2024-10-04",
        "close": 20.157009,
        "direction_boundary": 16.377159,
        "core_momentum": 0.2308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773308
      },
      {
        "date": "2024-10-11",
        "close": 17.285982,
        "direction_boundary": 16.159983,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794274
      },
      {
        "date": "2024-10-18",
        "close": 18.960749,
        "direction_boundary": 15.449217,
        "core_momentum": 0.227295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797864
      },
      {
        "date": "2024-10-25",
        "close": 19.38941,
        "direction_boundary": 15.17281,
        "core_momentum": 0.277905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79795
      },
      {
        "date": "2024-11-01",
        "close": 18.821184,
        "direction_boundary": 15.903316,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799708
      },
      {
        "date": "2024-11-08",
        "close": 20.625546,
        "direction_boundary": 16.140238,
        "core_momentum": 0.277896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796082
      },
      {
        "date": "2024-11-15",
        "close": 18.561995,
        "direction_boundary": 16.26857,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811029
      },
      {
        "date": "2024-11-22",
        "close": 18.322741,
        "direction_boundary": 16.841127,
        "core_momentum": 0.087976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695571
      },
      {
        "date": "2024-11-29",
        "close": 19.200001,
        "direction_boundary": 16.851,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632368
      },
      {
        "date": "2024-12-06",
        "close": 20.037384,
        "direction_boundary": 16.86087,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627095
      },
      {
        "date": "2024-12-13",
        "close": 19.040499,
        "direction_boundary": 16.387032,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632398
      },
      {
        "date": "2024-12-20",
        "close": 18.023676,
        "direction_boundary": 16.683182,
        "core_momentum": 0.08035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631976
      },
      {
        "date": "2024-12-27",
        "close": 17.315889,
        "direction_boundary": 16.406773,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626438
      },
      {
        "date": "2025-01-03",
        "close": 15.342057,
        "direction_boundary": 16.633821,
        "core_momentum": -0.077659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649612
      },
      {
        "date": "2025-01-10",
        "close": 15.282244,
        "direction_boundary": 16.544977,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649734
      },
      {
        "date": "2025-01-17",
        "close": 17.614954,
        "direction_boundary": 16.317928,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670307
      },
      {
        "date": "2025-01-24",
        "close": 18.282867,
        "direction_boundary": 14.926018,
        "core_momentum": 0.224899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670889
      },
      {
        "date": "2025-01-31",
        "close": 18.492212,
        "direction_boundary": 14.659482,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602168
      },
      {
        "date": "2025-02-07",
        "close": 18.312775,
        "direction_boundary": 11.431435,
        "core_momentum": 0.601966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602355
      },
      {
        "date": "2025-02-14",
        "close": 18.213085,
        "direction_boundary": 9.664399,
        "core_momentum": 0.884554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594611
      },
      {
        "date": "2025-02-21",
        "close": 18.133335,
        "direction_boundary": 11.776944,
        "core_momentum": 0.539732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583231
      },
      {
        "date": "2025-02-28",
        "close": 19.608723,
        "direction_boundary": 11.767072,
        "core_momentum": 0.666406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590417
      },
      {
        "date": "2025-03-07",
        "close": 18.731466,
        "direction_boundary": 11.253743,
        "core_momentum": 0.664465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592147
      },
      {
        "date": "2025-03-14",
        "close": 18.920872,
        "direction_boundary": 12.171812,
        "core_momentum": 0.554483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591645
      },
      {
        "date": "2025-03-21",
        "close": 19.598755,
        "direction_boundary": 13.484749,
        "core_momentum": 0.453402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523893
      },
      {
        "date": "2025-03-28",
        "close": 28.790031,
        "direction_boundary": 15.301143,
        "core_momentum": 0.881561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736917
      },
      {
        "date": "2025-04-04",
        "close": 26.666668,
        "direction_boundary": 15.399859,
        "core_momentum": 0.731618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722828
      },
      {
        "date": "2025-04-11",
        "close": 24.034893,
        "direction_boundary": 14.057307,
        "core_momentum": 0.709779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703222
      },
      {
        "date": "2025-04-18",
        "close": 27.07539,
        "direction_boundary": 13.356416,
        "core_momentum": 1.027145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710205
      },
      {
        "date": "2025-04-25",
        "close": 24.413708,
        "direction_boundary": 13.504493,
        "core_momentum": 0.807821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728345
      },
      {
        "date": "2025-05-02",
        "close": 24.054829,
        "direction_boundary": 13.395904,
        "core_momentum": 0.795685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727055
      },
      {
        "date": "2025-05-09",
        "close": 25.829285,
        "direction_boundary": 14.926018,
        "core_momentum": 0.730487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722991
      },
      {
        "date": "2025-05-16",
        "close": 30.594395,
        "direction_boundary": 14.511405,
        "core_momentum": 1.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736551
      },
      {
        "date": "2025-05-23",
        "close": 34.661682,
        "direction_boundary": 19.56572,
        "core_momentum": 0.771552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749184
      },
      {
        "date": "2025-05-30",
        "close": 31.680998,
        "direction_boundary": 15.903316,
        "core_momentum": 0.9921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76488
      },
      {
        "date": "2025-06-06",
        "close": 33.515266,
        "direction_boundary": 15.014863,
        "core_momentum": 1.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765944
      },
      {
        "date": "2025-06-13",
        "close": 34.711529,
        "direction_boundary": 15.439346,
        "core_momentum": 1.248251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7593
      },
      {
        "date": "2025-06-20",
        "close": 28.040001,
        "direction_boundary": 14.584424,
        "core_momentum": 0.922599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821183
      },
      {
        "date": "2025-06-27",
        "close": 28.110001,
        "direction_boundary": 13.627415,
        "core_momentum": 1.062754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81738
      },
      {
        "date": "2025-07-04",
        "close": 27.290001,
        "direction_boundary": 13.168848,
        "core_momentum": 1.072315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795683
      },
      {
        "date": "2025-07-11",
        "close": 28.280001,
        "direction_boundary": 13.288474,
        "core_momentum": 1.12816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794982
      },
      {
        "date": "2025-07-18",
        "close": 28.6,
        "direction_boundary": 12.580686,
        "core_momentum": 1.273326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776504
      },
      {
        "date": "2025-07-25",
        "close": 27.690001,
        "direction_boundary": 12.590654,
        "core_momentum": 1.19925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779162
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "direction_boundary": 15.680997,
        "core_momentum": 0.697596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782934
      },
      {
        "date": "2025-08-08",
        "close": 27.219999,
        "direction_boundary": 15.591278,
        "core_momentum": 0.745848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78225
      },
      {
        "date": "2025-08-15",
        "close": 27.690001,
        "direction_boundary": 14.654206,
        "core_momentum": 0.88956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781681
      },
      {
        "date": "2025-08-22",
        "close": 31.07,
        "direction_boundary": 13.617446,
        "core_momentum": 1.281632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792913
      },
      {
        "date": "2025-08-29",
        "close": 29.43,
        "direction_boundary": 13.647352,
        "core_momentum": 1.156462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79497
      },
      {
        "date": "2025-09-05",
        "close": 27.860001,
        "direction_boundary": 13.158878,
        "core_momentum": 1.117202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796466
      },
      {
        "date": "2025-09-12",
        "close": 27.15,
        "direction_boundary": 13.109035,
        "core_momentum": 1.071091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798487
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "direction_boundary": 16.119627,
        "core_momentum": 0.603635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802529
      },
      {
        "date": "2025-09-26",
        "close": 25.469999,
        "direction_boundary": 17.315889,
        "core_momentum": 0.470903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594521
      },
      {
        "date": "2025-10-03",
        "close": 26.16,
        "direction_boundary": 20.157009,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586746
      },
      {
        "date": "2025-10-10",
        "close": 26.98,
        "direction_boundary": 17.285982,
        "core_momentum": 0.560802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568843
      },
      {
        "date": "2025-10-17",
        "close": 24.73,
        "direction_boundary": 18.960749,
        "core_momentum": 0.304273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557464
      },
      {
        "date": "2025-10-24",
        "close": 25.93,
        "direction_boundary": 19.38941,
        "core_momentum": 0.337328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542395
      },
      {
        "date": "2025-10-31",
        "close": 25.58,
        "direction_boundary": 18.821184,
        "core_momentum": 0.359107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54232
      },
      {
        "date": "2025-11-07",
        "close": 27.66,
        "direction_boundary": 20.625546,
        "core_momentum": 0.341055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544181
      },
      {
        "date": "2025-11-14",
        "close": 27.84,
        "direction_boundary": 18.561995,
        "core_momentum": 0.499839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488429
      },
      {
        "date": "2025-11-21",
        "close": 25.280001,
        "direction_boundary": 18.322741,
        "core_momentum": 0.379706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468012
      },
      {
        "date": "2025-11-28",
        "close": 25.32,
        "direction_boundary": 19.200001,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454608
      },
      {
        "date": "2025-12-05",
        "close": 24.190001,
        "direction_boundary": 20.037384,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447423
      },
      {
        "date": "2025-12-12",
        "close": 23.110001,
        "direction_boundary": 19.040499,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444238
      },
      {
        "date": "2025-12-19",
        "close": 23.690001,
        "direction_boundary": 18.023676,
        "core_momentum": 0.314382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343522
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "direction_boundary": 17.315889,
        "core_momentum": 0.35136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343362
      },
      {
        "date": "2026-01-02",
        "close": 23.309999,
        "direction_boundary": 15.342057,
        "core_momentum": 0.519353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341833
      },
      {
        "date": "2026-01-09",
        "close": 24.33,
        "direction_boundary": 15.282244,
        "core_momentum": 0.592044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343728
      },
      {
        "date": "2026-01-16",
        "close": 24.549999,
        "direction_boundary": 17.614954,
        "core_momentum": 0.393702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343519
      },
      {
        "date": "2026-01-23",
        "close": 33.900002,
        "direction_boundary": 18.282867,
        "core_momentum": 0.854195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568184
      },
      {
        "date": "2026-01-30",
        "close": 33.599998,
        "direction_boundary": 18.492212,
        "core_momentum": 0.816981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56468
      },
      {
        "date": "2026-02-06",
        "close": 36.68,
        "direction_boundary": 18.312775,
        "core_momentum": 1.002973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574962
      },
      {
        "date": "2026-02-13",
        "close": 31.82,
        "direction_boundary": 18.213085,
        "core_momentum": 0.747096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612991
      },
      {
        "date": "2026-02-27",
        "close": 34.939999,
        "direction_boundary": 18.133335,
        "core_momentum": 0.926838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605933
      },
      {
        "date": "2026-03-06",
        "close": 34.900002,
        "direction_boundary": 19.608723,
        "core_momentum": 0.77982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600084
      },
      {
        "date": "2026-03-13",
        "close": 35.959999,
        "direction_boundary": 18.731466,
        "core_momentum": 0.919764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594226
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "direction_boundary": 18.920872,
        "core_momentum": 0.548554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663504
      },
      {
        "date": "2026-03-27",
        "close": 27.969999,
        "direction_boundary": 19.598755,
        "core_momentum": 0.427131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663105
      },
      {
        "date": "2026-04-03",
        "close": 25.41,
        "direction_boundary": 28.790031,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676886
      },
      {
        "date": "2026-04-10",
        "close": 29.99,
        "direction_boundary": 26.666668,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714309
      },
      {
        "date": "2026-04-17",
        "close": 29.67,
        "direction_boundary": 24.034893,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713655
      },
      {
        "date": "2026-04-24",
        "close": 31.181883,
        "direction_boundary": 27.07539,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704016
      },
      {
        "date": "2026-05-01",
        "close": 30.234861,
        "direction_boundary": 24.413708,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703826
      },
      {
        "date": "2026-05-08",
        "close": 30.135176,
        "direction_boundary": 24.054829,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7034
      },
      {
        "date": "2026-05-15",
        "close": 29.028658,
        "direction_boundary": 25.829285,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698021
      },
      {
        "date": "2026-05-22",
        "close": 26.865465,
        "direction_boundary": 30.594395,
        "core_momentum": -0.121883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706559
      },
      {
        "date": "2026-05-29",
        "close": 23.61569,
        "direction_boundary": 34.661682,
        "core_momentum": -0.31868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716662
      },
      {
        "date": "2026-06-05",
        "close": 23.62566,
        "direction_boundary": 31.680998,
        "core_momentum": -0.254264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71665
      },
      {
        "date": "2026-06-12",
        "close": 25.489794,
        "direction_boundary": 33.515266,
        "core_momentum": -0.239457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721881
      },
      {
        "date": "2026-06-19",
        "close": 22.878012,
        "direction_boundary": 34.711529,
        "core_momentum": -0.34091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735197
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 28.040001,
        "core_momentum": -0.215407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736162
      },
      {
        "date": "2026-07-03",
        "close": 22.48,
        "direction_boundary": 28.110001,
        "core_momentum": -0.200285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736791
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "direction_boundary": 27.290001,
        "core_momentum": -0.222792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740968
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 28.280001,
        "core_momentum": -0.260962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738043
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "direction_boundary": 28.6,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740093
      },
      {
        "date": "2026-07-31",
        "close": 21.110001,
        "direction_boundary": 27.690001,
        "core_momentum": -0.237631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576684
      },
      {
        "date": "2026-08-07",
        "close": 21.639999,
        "direction_boundary": 26.620001,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.929974,
        "volume": 21759420
      },
      {
        "date": "2023-08-04",
        "close": 16.179722,
        "volume": 10353017
      },
      {
        "date": "2023-08-11",
        "close": 16.061264,
        "volume": 5198350
      },
      {
        "date": "2023-08-18",
        "close": 16.317928,
        "volume": 6287639
      },
      {
        "date": "2023-08-25",
        "close": 15.498576,
        "volume": 6058618
      },
      {
        "date": "2023-09-01",
        "close": 16.791771,
        "volume": 5346183
      },
      {
        "date": "2023-09-08",
        "close": 16.791771,
        "volume": 7671973
      },
      {
        "date": "2023-09-15",
        "close": 16.466003,
        "volume": 3929964
      },
      {
        "date": "2023-09-22",
        "close": 16.377159,
        "volume": 3797189
      },
      {
        "date": "2023-09-29",
        "close": 16.159983,
        "volume": 2778280
      },
      {
        "date": "2023-10-13",
        "close": 15.449217,
        "volume": 5627403
      },
      {
        "date": "2023-10-20",
        "close": 15.17281,
        "volume": 4680046
      },
      {
        "date": "2023-10-27",
        "close": 15.903316,
        "volume": 6217713
      },
      {
        "date": "2023-11-03",
        "close": 16.140238,
        "volume": 4793040
      },
      {
        "date": "2023-11-10",
        "close": 16.26857,
        "volume": 4793728
      },
      {
        "date": "2023-11-17",
        "close": 16.841127,
        "volume": 7280613
      },
      {
        "date": "2023-11-24",
        "close": 16.851,
        "volume": 15310285
      },
      {
        "date": "2023-12-01",
        "close": 16.86087,
        "volume": 5472411
      },
      {
        "date": "2023-12-08",
        "close": 16.387032,
        "volume": 5493138
      },
      {
        "date": "2023-12-15",
        "close": 16.683182,
        "volume": 4895565
      },
      {
        "date": "2023-12-22",
        "close": 16.406773,
        "volume": 5104882
      },
      {
        "date": "2023-12-29",
        "close": 16.633821,
        "volume": 4548608
      },
      {
        "date": "2024-01-05",
        "close": 16.544977,
        "volume": 4383260
      },
      {
        "date": "2024-01-12",
        "close": 16.317928,
        "volume": 5753065
      },
      {
        "date": "2024-01-19",
        "close": 14.926018,
        "volume": 5110840
      },
      {
        "date": "2024-01-26",
        "close": 14.659482,
        "volume": 9171218
      },
      {
        "date": "2024-02-02",
        "close": 11.431435,
        "volume": 9655544
      },
      {
        "date": "2024-02-09",
        "close": 9.664399,
        "volume": 18317775
      },
      {
        "date": "2024-02-23",
        "close": 11.776944,
        "volume": 13983224
      },
      {
        "date": "2024-03-01",
        "close": 11.767072,
        "volume": 17958302
      },
      {
        "date": "2024-03-08",
        "close": 11.253743,
        "volume": 10055951
      },
      {
        "date": "2024-03-15",
        "close": 12.171812,
        "volume": 8886446
      },
      {
        "date": "2024-03-22",
        "close": 13.484749,
        "volume": 16000476
      },
      {
        "date": "2024-03-29",
        "close": 15.301143,
        "volume": 38360498
      },
      {
        "date": "2024-04-05",
        "close": 15.399859,
        "volume": 23671044
      },
      {
        "date": "2024-04-12",
        "close": 14.057307,
        "volume": 17510059
      },
      {
        "date": "2024-04-19",
        "close": 13.356416,
        "volume": 18526141
      },
      {
        "date": "2024-04-26",
        "close": 13.504493,
        "volume": 12654535
      },
      {
        "date": "2024-05-03",
        "close": 13.395904,
        "volume": 4665526
      },
      {
        "date": "2024-05-10",
        "close": 14.926018,
        "volume": 32373772
      },
      {
        "date": "2024-05-17",
        "close": 14.511405,
        "volume": 13434265
      },
      {
        "date": "2024-05-24",
        "close": 19.56572,
        "volume": 96155773
      },
      {
        "date": "2024-05-31",
        "close": 15.903316,
        "volume": 51819187
      },
      {
        "date": "2024-06-07",
        "close": 15.014863,
        "volume": 33419629
      },
      {
        "date": "2024-06-14",
        "close": 15.439346,
        "volume": 22029626
      },
      {
        "date": "2024-06-21",
        "close": 14.584424,
        "volume": 17214576
      },
      {
        "date": "2024-06-28",
        "close": 13.627415,
        "volume": 12776105
      },
      {
        "date": "2024-07-05",
        "close": 13.168848,
        "volume": 9633226
      },
      {
        "date": "2024-07-12",
        "close": 13.288474,
        "volume": 8976200
      },
      {
        "date": "2024-07-19",
        "close": 12.580686,
        "volume": 6795100
      },
      {
        "date": "2024-07-26",
        "close": 12.590654,
        "volume": 6574338
      },
      {
        "date": "2024-08-02",
        "close": 15.680997,
        "volume": 39319703
      },
      {
        "date": "2024-08-09",
        "close": 15.591278,
        "volume": 42239582
      },
      {
        "date": "2024-08-16",
        "close": 14.654206,
        "volume": 19891279
      },
      {
        "date": "2024-08-23",
        "close": 13.617446,
        "volume": 28869288
      },
      {
        "date": "2024-08-30",
        "close": 13.647352,
        "volume": 11263400
      },
      {
        "date": "2024-09-06",
        "close": 13.158878,
        "volume": 16558640
      },
      {
        "date": "2024-09-13",
        "close": 13.109035,
        "volume": 10553420
      },
      {
        "date": "2024-09-20",
        "close": 16.119627,
        "volume": 26582674
      },
      {
        "date": "2024-09-27",
        "close": 17.315889,
        "volume": 51799466
      },
      {
        "date": "2024-10-04",
        "close": 20.157009,
        "volume": 13587570
      },
      {
        "date": "2024-10-11",
        "close": 17.285982,
        "volume": 38594655
      },
      {
        "date": "2024-10-18",
        "close": 18.960749,
        "volume": 30043678
      },
      {
        "date": "2024-10-25",
        "close": 19.38941,
        "volume": 36733656
      },
      {
        "date": "2024-11-01",
        "close": 18.821184,
        "volume": 47867881
      },
      {
        "date": "2024-11-08",
        "close": 20.625546,
        "volume": 29090080
      },
      {
        "date": "2024-11-15",
        "close": 18.561995,
        "volume": 24910437
      },
      {
        "date": "2024-11-22",
        "close": 18.322741,
        "volume": 15476231
      },
      {
        "date": "2024-11-29",
        "close": 19.200001,
        "volume": 12498676
      },
      {
        "date": "2024-12-06",
        "close": 20.037384,
        "volume": 17627865
      },
      {
        "date": "2024-12-13",
        "close": 19.040499,
        "volume": 17608834
      },
      {
        "date": "2024-12-20",
        "close": 18.023676,
        "volume": 11250593
      },
      {
        "date": "2024-12-27",
        "close": 17.315889,
        "volume": 9287335
      },
      {
        "date": "2025-01-03",
        "close": 15.342057,
        "volume": 6835280
      },
      {
        "date": "2025-01-10",
        "close": 15.282244,
        "volume": 7016029
      },
      {
        "date": "2025-01-17",
        "close": 17.614954,
        "volume": 13987216
      },
      {
        "date": "2025-01-24",
        "close": 18.282867,
        "volume": 25970519
      },
      {
        "date": "2025-01-31",
        "close": 18.492212,
        "volume": 6284397
      },
      {
        "date": "2025-02-07",
        "close": 18.312775,
        "volume": 12501582
      },
      {
        "date": "2025-02-14",
        "close": 18.213085,
        "volume": 21610655
      },
      {
        "date": "2025-02-21",
        "close": 18.133335,
        "volume": 12833488
      },
      {
        "date": "2025-02-28",
        "close": 19.608723,
        "volume": 25164797
      },
      {
        "date": "2025-03-07",
        "close": 18.731466,
        "volume": 26730100
      },
      {
        "date": "2025-03-14",
        "close": 18.920872,
        "volume": 14946655
      },
      {
        "date": "2025-03-21",
        "close": 19.598755,
        "volume": 23306620
      },
      {
        "date": "2025-03-28",
        "close": 28.790031,
        "volume": 117301469
      },
      {
        "date": "2025-04-04",
        "close": 26.666668,
        "volume": 88329031
      },
      {
        "date": "2025-04-11",
        "close": 24.034893,
        "volume": 76879712
      },
      {
        "date": "2025-04-18",
        "close": 27.07539,
        "volume": 106168508
      },
      {
        "date": "2025-04-25",
        "close": 24.413708,
        "volume": 81364040
      },
      {
        "date": "2025-05-02",
        "close": 24.054829,
        "volume": 36396403
      },
      {
        "date": "2025-05-09",
        "close": 25.829285,
        "volume": 58662014
      },
      {
        "date": "2025-05-16",
        "close": 30.594395,
        "volume": 96136282
      },
      {
        "date": "2025-05-23",
        "close": 34.661682,
        "volume": 128404633
      },
      {
        "date": "2025-05-30",
        "close": 31.680998,
        "volume": 74248669
      },
      {
        "date": "2025-06-06",
        "close": 33.515266,
        "volume": 40093700
      },
      {
        "date": "2025-06-13",
        "close": 34.711529,
        "volume": 70162619
      },
      {
        "date": "2025-06-20",
        "close": 28.040001,
        "volume": 44360320
      },
      {
        "date": "2025-06-27",
        "close": 28.110001,
        "volume": 33835339
      },
      {
        "date": "2025-07-04",
        "close": 27.290001,
        "volume": 27855520
      },
      {
        "date": "2025-07-11",
        "close": 28.280001,
        "volume": 33701128
      },
      {
        "date": "2025-07-18",
        "close": 28.6,
        "volume": 36796170
      },
      {
        "date": "2025-07-25",
        "close": 27.690001,
        "volume": 23641963
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "volume": 18828268
      },
      {
        "date": "2025-08-08",
        "close": 27.219999,
        "volume": 16726348
      },
      {
        "date": "2025-08-15",
        "close": 27.690001,
        "volume": 18397484
      },
      {
        "date": "2025-08-22",
        "close": 31.07,
        "volume": 54165514
      },
      {
        "date": "2025-08-29",
        "close": 29.43,
        "volume": 36392273
      },
      {
        "date": "2025-09-05",
        "close": 27.860001,
        "volume": 21107476
      },
      {
        "date": "2025-09-12",
        "close": 27.15,
        "volume": 17186023
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "volume": 13253262
      },
      {
        "date": "2025-09-26",
        "close": 25.469999,
        "volume": 11858264
      },
      {
        "date": "2025-10-03",
        "close": 26.16,
        "volume": 5265424
      },
      {
        "date": "2025-10-10",
        "close": 26.98,
        "volume": 7411644
      },
      {
        "date": "2025-10-17",
        "close": 24.73,
        "volume": 11309649
      },
      {
        "date": "2025-10-24",
        "close": 25.93,
        "volume": 14958657
      },
      {
        "date": "2025-10-31",
        "close": 25.58,
        "volume": 9040981
      },
      {
        "date": "2025-11-07",
        "close": 27.66,
        "volume": 25297734
      },
      {
        "date": "2025-11-14",
        "close": 27.84,
        "volume": 49876576
      },
      {
        "date": "2025-11-21",
        "close": 25.280001,
        "volume": 34426975
      },
      {
        "date": "2025-11-28",
        "close": 25.32,
        "volume": 15575807
      },
      {
        "date": "2025-12-05",
        "close": 24.190001,
        "volume": 12412603
      },
      {
        "date": "2025-12-12",
        "close": 23.110001,
        "volume": 9291374
      },
      {
        "date": "2025-12-19",
        "close": 23.690001,
        "volume": 11064953
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "volume": 9310561
      },
      {
        "date": "2026-01-02",
        "close": 23.309999,
        "volume": 5742515
      },
      {
        "date": "2026-01-09",
        "close": 24.33,
        "volume": 20720164
      },
      {
        "date": "2026-01-16",
        "close": 24.549999,
        "volume": 29660107
      },
      {
        "date": "2026-01-23",
        "close": 33.900002,
        "volume": 105393224
      },
      {
        "date": "2026-01-30",
        "close": 33.599998,
        "volume": 113571578
      },
      {
        "date": "2026-02-06",
        "close": 36.68,
        "volume": 98303437
      },
      {
        "date": "2026-02-13",
        "close": 31.82,
        "volume": 93727217
      },
      {
        "date": "2026-02-27",
        "close": 34.939999,
        "volume": 52434259
      },
      {
        "date": "2026-03-06",
        "close": 34.900002,
        "volume": 62113739
      },
      {
        "date": "2026-03-13",
        "close": 35.959999,
        "volume": 84418584
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "volume": 79674640
      },
      {
        "date": "2026-03-27",
        "close": 27.969999,
        "volume": 37121911
      },
      {
        "date": "2026-04-03",
        "close": 25.41,
        "volume": 29533272
      },
      {
        "date": "2026-04-10",
        "close": 29.99,
        "volume": 51546032
      },
      {
        "date": "2026-04-17",
        "close": 29.67,
        "volume": 26389265
      },
      {
        "date": "2026-04-24",
        "close": 31.181883,
        "volume": 59912385
      },
      {
        "date": "2026-05-01",
        "close": 30.234861,
        "volume": 30073769
      },
      {
        "date": "2026-05-08",
        "close": 30.135176,
        "volume": 20371901
      },
      {
        "date": "2026-05-15",
        "close": 29.028658,
        "volume": 42669832
      },
      {
        "date": "2026-05-22",
        "close": 26.865465,
        "volume": 26860440
      },
      {
        "date": "2026-05-29",
        "close": 23.61569,
        "volume": 17851822
      },
      {
        "date": "2026-06-05",
        "close": 23.62566,
        "volume": 3354967
      },
      {
        "date": "2026-06-12",
        "close": 25.489794,
        "volume": 14445328
      },
      {
        "date": "2026-06-19",
        "close": 22.878012,
        "volume": 30597829
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 4971906
      },
      {
        "date": "2026-07-03",
        "close": 22.48,
        "volume": 3739600
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "volume": 17466346
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 16150016
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "volume": 30960850
      },
      {
        "date": "2026-07-31",
        "close": 21.110001,
        "volume": 17199348
      },
      {
        "date": "2026-08-07",
        "close": 21.639999,
        "volume": 14716042
      }
    ],
    "sharemaestro_context": {
      "trend": 27.510507,
      "fair_value": 21.150327,
      "market_activity": -35.941298,
      "market_dynamics": -1.466818,
      "relative_strength": -22.386698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.003207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020253,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074813,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.020918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.053209
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.037625
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.026071
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.013602
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003899
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.587855
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.032055
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.194505
      }
    ]
  }
}