{
  "ticker": {
    "uuid": "b18072c9-20cc-4e06-8892-6bab8b1d4a52",
    "symbol": "1399",
    "name": "Veson Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.194,
    "boundary_margin": 0.881443,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.876981,
    "volatility_stability": 1.0088,
    "risk_context": 0.114,
    "current_regime": {
      "move": 0.862245,
      "interruption": -0.265306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422431
      },
      {
        "date": "2023-08-25",
        "close": 0.248,
        "direction_boundary": 0.29,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423324
      },
      {
        "date": "2023-09-01",
        "close": 0.241,
        "direction_boundary": 0.26,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403789
      },
      {
        "date": "2023-09-08",
        "close": 0.249,
        "direction_boundary": 0.26,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407356
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413583
      },
      {
        "date": "2023-09-22",
        "close": 0.238,
        "direction_boundary": 0.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413049
      },
      {
        "date": "2023-09-29",
        "close": 0.223,
        "direction_boundary": 0.243,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419109
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.242,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415442
      },
      {
        "date": "2023-10-13",
        "close": 0.241,
        "direction_boundary": 0.255,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417567
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42415
      },
      {
        "date": "2023-10-27",
        "close": 0.246,
        "direction_boundary": 0.245,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426276
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426682
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389691
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376542
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357458
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3309
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329503
      },
      {
        "date": "2024-01-05",
        "close": 0.224,
        "direction_boundary": 0.255,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334004
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34449
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343206
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342701
      },
      {
        "date": "2024-02-02",
        "close": 0.232,
        "direction_boundary": 0.3,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342909
      },
      {
        "date": "2024-02-09",
        "close": 0.227,
        "direction_boundary": 0.305,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342529
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "direction_boundary": 0.315,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342597
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399087
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446371
      },
      {
        "date": "2024-03-08",
        "close": 0.232,
        "direction_boundary": 0.285,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44606
      },
      {
        "date": "2024-03-15",
        "close": 0.232,
        "direction_boundary": 0.28,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438913
      },
      {
        "date": "2024-03-22",
        "close": 0.236,
        "direction_boundary": 0.285,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43922
      },
      {
        "date": "2024-03-29",
        "close": 0.232,
        "direction_boundary": 0.275,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430009
      },
      {
        "date": "2024-04-05",
        "close": 0.234,
        "direction_boundary": 0.29,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420784
      },
      {
        "date": "2024-04-12",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374181
      },
      {
        "date": "2024-04-26",
        "close": 0.224,
        "direction_boundary": 0.24,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376014
      },
      {
        "date": "2024-05-10",
        "close": 0.221,
        "direction_boundary": 0.25,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.223,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371856
      },
      {
        "date": "2024-05-24",
        "close": 0.246,
        "direction_boundary": 0.24,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402251
      },
      {
        "date": "2024-05-31",
        "close": 0.222,
        "direction_boundary": 0.22,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42712
      },
      {
        "date": "2024-06-07",
        "close": 0.224,
        "direction_boundary": 0.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422743
      },
      {
        "date": "2024-06-14",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422773
      },
      {
        "date": "2024-06-21",
        "close": 0.224,
        "direction_boundary": 0.238,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2024-06-28",
        "close": 0.222,
        "direction_boundary": 0.245,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2024-07-05",
        "close": 0.221,
        "direction_boundary": 0.25,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397968
      },
      {
        "date": "2024-07-12",
        "close": 0.223,
        "direction_boundary": 0.24,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385512
      },
      {
        "date": "2024-07-19",
        "close": 0.219,
        "direction_boundary": 0.245,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386064
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.248,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39561
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393627
      },
      {
        "date": "2024-08-09",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39935
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400711
      },
      {
        "date": "2024-08-23",
        "close": 0.201,
        "direction_boundary": 0.248,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360584
      },
      {
        "date": "2024-08-30",
        "close": 0.218,
        "direction_boundary": 0.241,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326215
      },
      {
        "date": "2024-09-06",
        "close": 0.224,
        "direction_boundary": 0.249,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325569
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360669
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "direction_boundary": 0.238,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "direction_boundary": 0.223,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36225
      },
      {
        "date": "2024-10-04",
        "close": 0.196,
        "direction_boundary": 0.21,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "direction_boundary": 0.241,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362887
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356867
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.246,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352348
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353125
      },
      {
        "date": "2024-11-08",
        "close": 0.184,
        "direction_boundary": 0.23,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2024-11-22",
        "close": 0.198,
        "direction_boundary": 0.225,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328155
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "direction_boundary": 0.22,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311766
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313653
      },
      {
        "date": "2024-12-20",
        "close": 0.191,
        "direction_boundary": 0.24,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2024-12-27",
        "close": 0.176,
        "direction_boundary": 0.235,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335733
      },
      {
        "date": "2025-01-03",
        "close": 0.181,
        "direction_boundary": 0.224,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2025-01-10",
        "close": 0.179,
        "direction_boundary": 0.24,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338764
      },
      {
        "date": "2025-01-17",
        "close": 0.172,
        "direction_boundary": 0.24,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.232,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349016
      },
      {
        "date": "2025-02-07",
        "close": 0.185,
        "direction_boundary": 0.227,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342644
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35992
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "direction_boundary": 0.26,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347126
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337269
      },
      {
        "date": "2025-03-07",
        "close": 0.198,
        "direction_boundary": 0.232,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334483
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.232,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306764
      },
      {
        "date": "2025-03-21",
        "close": 0.186,
        "direction_boundary": 0.236,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "direction_boundary": 0.232,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365992
      },
      {
        "date": "2025-04-04",
        "close": 0.186,
        "direction_boundary": 0.234,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376521
      },
      {
        "date": "2025-04-11",
        "close": 0.182,
        "direction_boundary": 0.225,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3775
      },
      {
        "date": "2025-04-18",
        "close": 0.166,
        "direction_boundary": 0.235,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396302
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.224,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413938
      },
      {
        "date": "2025-05-02",
        "close": 0.174,
        "direction_boundary": 0.22,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      },
      {
        "date": "2025-05-09",
        "close": 0.172,
        "direction_boundary": 0.221,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415096
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428034
      },
      {
        "date": "2025-05-23",
        "close": 0.198,
        "direction_boundary": 0.246,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428034
      },
      {
        "date": "2025-05-30",
        "close": 0.179,
        "direction_boundary": 0.222,
        "core_momentum": -0.193694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441226
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.224,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450015
      },
      {
        "date": "2025-06-13",
        "close": 0.198,
        "direction_boundary": 0.225,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452397
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "direction_boundary": 0.224,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471939
      },
      {
        "date": "2025-06-27",
        "close": 0.198,
        "direction_boundary": 0.222,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480978
      },
      {
        "date": "2025-07-04",
        "close": 0.187,
        "direction_boundary": 0.221,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487124
      },
      {
        "date": "2025-07-11",
        "close": 0.197,
        "direction_boundary": 0.223,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491779
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.219,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491148
      },
      {
        "date": "2025-07-25",
        "close": 0.188,
        "direction_boundary": 0.205,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487784
      },
      {
        "date": "2025-08-01",
        "close": 0.199,
        "direction_boundary": 0.205,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488399
      },
      {
        "date": "2025-08-08",
        "close": 0.194,
        "direction_boundary": 0.215,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48826
      },
      {
        "date": "2025-08-15",
        "close": 0.187,
        "direction_boundary": 0.22,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478298
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.201,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474656
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.218,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469246
      },
      {
        "date": "2025-09-05",
        "close": 0.188,
        "direction_boundary": 0.224,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469265
      },
      {
        "date": "2025-09-12",
        "close": 0.191,
        "direction_boundary": 0.2,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.206,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434017
      },
      {
        "date": "2025-09-26",
        "close": 0.182,
        "direction_boundary": 0.205,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4402
      },
      {
        "date": "2025-10-03",
        "close": 0.196,
        "direction_boundary": 0.196,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.439633
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "direction_boundary": 0.195,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439515
      },
      {
        "date": "2025-10-17",
        "close": 0.192,
        "direction_boundary": 0.19,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418126
      },
      {
        "date": "2025-10-24",
        "close": 0.199,
        "direction_boundary": 0.19,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40637
      },
      {
        "date": "2025-10-31",
        "close": 0.216,
        "direction_boundary": 0.185,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41648
      },
      {
        "date": "2025-11-07",
        "close": 0.198,
        "direction_boundary": 0.184,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436351
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "direction_boundary": 0.185,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432042
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "direction_boundary": 0.198,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461467
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450148
      },
      {
        "date": "2025-12-05",
        "close": 0.193,
        "direction_boundary": 0.206,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446079
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442491
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.191,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416384
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.176,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396073
      },
      {
        "date": "2026-01-02",
        "close": 0.188,
        "direction_boundary": 0.181,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388191
      },
      {
        "date": "2026-01-09",
        "close": 0.189,
        "direction_boundary": 0.179,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381039
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.172,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377837
      },
      {
        "date": "2026-01-23",
        "close": 0.182,
        "direction_boundary": 0.18,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382305
      },
      {
        "date": "2026-01-30",
        "close": 0.199,
        "direction_boundary": 0.19,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394613
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394912
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406222
      },
      {
        "date": "2026-02-20",
        "close": 0.198,
        "direction_boundary": 0.212,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406092
      },
      {
        "date": "2026-02-27",
        "close": 0.197,
        "direction_boundary": 0.2,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404388
      },
      {
        "date": "2026-03-06",
        "close": 0.198,
        "direction_boundary": 0.198,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404043
      },
      {
        "date": "2026-03-13",
        "close": 0.202,
        "direction_boundary": 0.21,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40437
      },
      {
        "date": "2026-03-20",
        "close": 0.189,
        "direction_boundary": 0.186,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410024
      },
      {
        "date": "2026-03-27",
        "close": 0.198,
        "direction_boundary": 0.201,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392886
      },
      {
        "date": "2026-04-03",
        "close": 0.196,
        "direction_boundary": 0.186,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379641
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "direction_boundary": 0.182,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378521
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.166,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388431
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387331
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.174,
        "core_momentum": 0.954023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795464
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.172,
        "core_momentum": 0.889535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786533
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779915
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.198,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765024
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.179,
        "core_momentum": 1.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776851
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.19,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798352
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.198,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864056
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.178,
        "core_momentum": 1.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865855
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.198,
        "core_momentum": 0.843434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871644
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.187,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870123
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.197,
        "core_momentum": 0.827411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874715
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.19,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874415
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.188,
        "core_momentum": 1.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871768
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 0.199,
        "core_momentum": 0.909548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872369
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "direction_boundary": 0.194,
        "core_momentum": 0.881443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "volume": 336000
      },
      {
        "date": "2023-08-25",
        "close": 0.248,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 0.241,
        "volume": 318000
      },
      {
        "date": "2023-09-08",
        "close": 0.249,
        "volume": 820000
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "volume": 176000
      },
      {
        "date": "2023-09-22",
        "close": 0.238,
        "volume": 838000
      },
      {
        "date": "2023-09-29",
        "close": 0.223,
        "volume": 388000
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 270000
      },
      {
        "date": "2023-10-13",
        "close": 0.241,
        "volume": 410000
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 890000
      },
      {
        "date": "2023-10-27",
        "close": 0.246,
        "volume": 202000
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 216000
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 322000
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 340000
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 330000
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 762000
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 565622
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 1442000
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "volume": 88000
      },
      {
        "date": "2024-01-05",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 508000
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "volume": 476000
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.232,
        "volume": 1001980
      },
      {
        "date": "2024-02-09",
        "close": 0.227,
        "volume": 332000
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 1604000
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 504000
      },
      {
        "date": "2024-03-08",
        "close": 0.232,
        "volume": 296000
      },
      {
        "date": "2024-03-15",
        "close": 0.232,
        "volume": 452000
      },
      {
        "date": "2024-03-22",
        "close": 0.236,
        "volume": 834000
      },
      {
        "date": "2024-03-29",
        "close": 0.232,
        "volume": 142000
      },
      {
        "date": "2024-04-05",
        "close": 0.234,
        "volume": 38000
      },
      {
        "date": "2024-04-12",
        "close": 0.225,
        "volume": 704000
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "volume": 100000
      },
      {
        "date": "2024-04-26",
        "close": 0.224,
        "volume": 450000
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 336000
      },
      {
        "date": "2024-05-10",
        "close": 0.221,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 552000
      },
      {
        "date": "2024-05-24",
        "close": 0.246,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.222,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 0.224,
        "volume": 1024000
      },
      {
        "date": "2024-06-14",
        "close": 0.225,
        "volume": 236000
      },
      {
        "date": "2024-06-21",
        "close": 0.224,
        "volume": 912000
      },
      {
        "date": "2024-06-28",
        "close": 0.222,
        "volume": 348000
      },
      {
        "date": "2024-07-05",
        "close": 0.221,
        "volume": 224000
      },
      {
        "date": "2024-07-12",
        "close": 0.223,
        "volume": 148000
      },
      {
        "date": "2024-07-19",
        "close": 0.219,
        "volume": 544000
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 1446000
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 0.215,
        "volume": 346000
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 234000
      },
      {
        "date": "2024-08-23",
        "close": 0.201,
        "volume": 116000
      },
      {
        "date": "2024-08-30",
        "close": 0.218,
        "volume": 654000
      },
      {
        "date": "2024-09-06",
        "close": 0.224,
        "volume": 500000
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 180000
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "volume": 674000
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "volume": 252000
      },
      {
        "date": "2024-10-04",
        "close": 0.196,
        "volume": 2002000
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "volume": 1393957
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 304000
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 266000
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "volume": 432000
      },
      {
        "date": "2024-11-08",
        "close": 0.184,
        "volume": 154000
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "volume": 1192000
      },
      {
        "date": "2024-11-22",
        "close": 0.198,
        "volume": 656000
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 226000
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "volume": 266000
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 246000
      },
      {
        "date": "2024-12-20",
        "close": 0.191,
        "volume": 934000
      },
      {
        "date": "2024-12-27",
        "close": 0.176,
        "volume": 586000
      },
      {
        "date": "2025-01-03",
        "close": 0.181,
        "volume": 266000
      },
      {
        "date": "2025-01-10",
        "close": 0.179,
        "volume": 156000
      },
      {
        "date": "2025-01-17",
        "close": 0.172,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 474000
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.185,
        "volume": 350000
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 314000
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "volume": 718000
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 168000
      },
      {
        "date": "2025-03-07",
        "close": 0.198,
        "volume": 232000
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 1272000
      },
      {
        "date": "2025-03-21",
        "close": 0.186,
        "volume": 190000
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "volume": 1000000
      },
      {
        "date": "2025-04-04",
        "close": 0.186,
        "volume": 414000
      },
      {
        "date": "2025-04-11",
        "close": 0.182,
        "volume": 604000
      },
      {
        "date": "2025-04-18",
        "close": 0.166,
        "volume": 194000
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 204000
      },
      {
        "date": "2025-05-02",
        "close": 0.174,
        "volume": 226000
      },
      {
        "date": "2025-05-09",
        "close": 0.172,
        "volume": 826000
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "volume": 1432000
      },
      {
        "date": "2025-05-23",
        "close": 0.198,
        "volume": 784000
      },
      {
        "date": "2025-05-30",
        "close": 0.179,
        "volume": 152000
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 198000
      },
      {
        "date": "2025-06-13",
        "close": 0.198,
        "volume": 368000
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "volume": 488000
      },
      {
        "date": "2025-06-27",
        "close": 0.198,
        "volume": 298000
      },
      {
        "date": "2025-07-04",
        "close": 0.187,
        "volume": 708000
      },
      {
        "date": "2025-07-11",
        "close": 0.197,
        "volume": 932000
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 1664000
      },
      {
        "date": "2025-07-25",
        "close": 0.188,
        "volume": 1456000
      },
      {
        "date": "2025-08-01",
        "close": 0.199,
        "volume": 592000
      },
      {
        "date": "2025-08-08",
        "close": 0.194,
        "volume": 568000
      },
      {
        "date": "2025-08-15",
        "close": 0.187,
        "volume": 344000
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 738000
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 1200000
      },
      {
        "date": "2025-09-05",
        "close": 0.188,
        "volume": 1062000
      },
      {
        "date": "2025-09-12",
        "close": 0.191,
        "volume": 138000
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 540000
      },
      {
        "date": "2025-09-26",
        "close": 0.182,
        "volume": 292000
      },
      {
        "date": "2025-10-03",
        "close": 0.196,
        "volume": 998000
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "volume": 624000
      },
      {
        "date": "2025-10-17",
        "close": 0.192,
        "volume": 38000
      },
      {
        "date": "2025-10-24",
        "close": 0.199,
        "volume": 768000
      },
      {
        "date": "2025-10-31",
        "close": 0.216,
        "volume": 5558000
      },
      {
        "date": "2025-11-07",
        "close": 0.198,
        "volume": 4070000
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "volume": 2020000
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "volume": 1190000
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 1326000
      },
      {
        "date": "2025-12-05",
        "close": 0.193,
        "volume": 1512000
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 634000
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 282000
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 0.188,
        "volume": 346000
      },
      {
        "date": "2026-01-09",
        "close": 0.189,
        "volume": 422000
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 840000
      },
      {
        "date": "2026-01-23",
        "close": 0.182,
        "volume": 202000
      },
      {
        "date": "2026-01-30",
        "close": 0.199,
        "volume": 1492000
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 532000
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 898000
      },
      {
        "date": "2026-02-20",
        "close": 0.198,
        "volume": 94000
      },
      {
        "date": "2026-02-27",
        "close": 0.197,
        "volume": 214000
      },
      {
        "date": "2026-03-06",
        "close": 0.198,
        "volume": 6000
      },
      {
        "date": "2026-03-13",
        "close": 0.202,
        "volume": 794000
      },
      {
        "date": "2026-03-20",
        "close": 0.189,
        "volume": 256000
      },
      {
        "date": "2026-03-27",
        "close": 0.198,
        "volume": 554000
      },
      {
        "date": "2026-04-03",
        "close": 0.196,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 1626000
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 5018000
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 16878000
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 8858000
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 2804000
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 2850000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 8304000
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 1436000
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 1012000
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 612000
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 172000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 326000
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 484000
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 596000
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 774000
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "volume": 804000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2867,
      "fair_value": 0.223564,
      "market_activity": 20.309749,
      "market_dynamics": -0.17127,
      "relative_strength": 46.26545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018519,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.8261,
        "conditional_difference": -0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.119792
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.036842
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.862245
      }
    ]
  }
}