{
  "ticker": {
    "uuid": "b180c0a5-e08a-427c-a9b2-b0c81bc198e8",
    "symbol": "CMC",
    "name": "Commercial Metals Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.553392,
    "boundary_margin": 0.402899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386525,
    "volatility_stability": 1.232,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 0.184659,
      "interruption": -0.297747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.978601,
        "direction_boundary": 40.354132,
        "core_momentum": 0.337623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329728
      },
      {
        "date": "2023-08-25",
        "close": 52.975963,
        "direction_boundary": 40.563516,
        "core_momentum": 0.306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2023-09-01",
        "close": 55.578967,
        "direction_boundary": 37.241915,
        "core_momentum": 0.492377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2023-09-08",
        "close": 51.568412,
        "direction_boundary": 39.697425,
        "core_momentum": 0.299037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2023-09-15",
        "close": 49.823435,
        "direction_boundary": 35.776222,
        "core_momentum": 0.392641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245728
      },
      {
        "date": "2023-09-22",
        "close": 47.962769,
        "direction_boundary": 34.129697,
        "core_momentum": 0.405309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242783
      },
      {
        "date": "2023-09-29",
        "close": 47.634983,
        "direction_boundary": 33.768033,
        "core_momentum": 0.410653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232104
      },
      {
        "date": "2023-10-06",
        "close": 45.957491,
        "direction_boundary": 36.632796,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228595
      },
      {
        "date": "2023-10-13",
        "close": 41.60951,
        "direction_boundary": 39.231069,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266065
      },
      {
        "date": "2023-10-20",
        "close": 38.890816,
        "direction_boundary": 41.734167,
        "core_momentum": -0.06813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280421
      },
      {
        "date": "2023-10-27",
        "close": 40.454147,
        "direction_boundary": 42.588918,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286958
      },
      {
        "date": "2023-11-03",
        "close": 44.122118,
        "direction_boundary": 43.782822,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306214
      },
      {
        "date": "2023-11-10",
        "close": 43.725319,
        "direction_boundary": 43.992949,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305578
      },
      {
        "date": "2023-11-17",
        "close": 43.889846,
        "direction_boundary": 45.33012,
        "core_momentum": -0.031773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3033
      },
      {
        "date": "2023-11-24",
        "close": 42.631702,
        "direction_boundary": 45.817233,
        "core_momentum": -0.069527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306034
      },
      {
        "date": "2023-12-01",
        "close": 44.886682,
        "direction_boundary": 47.364532,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31378
      },
      {
        "date": "2023-12-08",
        "close": 44.306001,
        "direction_boundary": 45.817233,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2023-12-15",
        "close": 46.396454,
        "direction_boundary": 45.989155,
        "core_momentum": 0.008856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317523
      },
      {
        "date": "2023-12-22",
        "close": 49.125657,
        "direction_boundary": 46.609985,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310227
      },
      {
        "date": "2023-12-29",
        "close": 48.42884,
        "direction_boundary": 46.132423,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308547
      },
      {
        "date": "2024-01-05",
        "close": 46.667439,
        "direction_boundary": 48.338757,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311571
      },
      {
        "date": "2024-01-12",
        "close": 48.467552,
        "direction_boundary": 53.544175,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312256
      },
      {
        "date": "2024-01-19",
        "close": 48.447485,
        "direction_boundary": 49.960784,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312273
      },
      {
        "date": "2024-01-26",
        "close": 50.243634,
        "direction_boundary": 52.566601,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314957
      },
      {
        "date": "2024-02-02",
        "close": 49.573719,
        "direction_boundary": 54.195236,
        "core_momentum": -0.085275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315275
      },
      {
        "date": "2024-02-09",
        "close": 52.534938,
        "direction_boundary": 53.419239,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325826
      },
      {
        "date": "2024-02-16",
        "close": 53.428159,
        "direction_boundary": 54.683827,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325818
      },
      {
        "date": "2024-02-23",
        "close": 53.098055,
        "direction_boundary": 49.941624,
        "core_momentum": 0.063202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2024-03-01",
        "close": 52.039784,
        "direction_boundary": 52.010949,
        "core_momentum": 0.000554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318458
      },
      {
        "date": "2024-03-08",
        "close": 52.525229,
        "direction_boundary": 45.898776,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2024-03-15",
        "close": 52.360178,
        "direction_boundary": 42.200816,
        "core_momentum": 0.240739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2024-03-22",
        "close": 56.18549,
        "direction_boundary": 44.586288,
        "core_momentum": 0.260152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305733
      },
      {
        "date": "2024-03-29",
        "close": 57.234053,
        "direction_boundary": 47.0005,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2024-04-05",
        "close": 56.367313,
        "direction_boundary": 44.905181,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301126
      },
      {
        "date": "2024-04-12",
        "close": 53.757355,
        "direction_boundary": 45.683717,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2024-04-19",
        "close": 53.767093,
        "direction_boundary": 45.606825,
        "core_momentum": 0.178926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2024-04-26",
        "close": 52.082307,
        "direction_boundary": 44.876346,
        "core_momentum": 0.160574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251995
      },
      {
        "date": "2024-05-03",
        "close": 54.43906,
        "direction_boundary": 42.819474,
        "core_momentum": 0.271362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232094
      },
      {
        "date": "2024-05-10",
        "close": 55.792733,
        "direction_boundary": 42.137054,
        "core_momentum": 0.324078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2024-05-17",
        "close": 56.094631,
        "direction_boundary": 43.309663,
        "core_momentum": 0.295199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2024-05-24",
        "close": 54.380628,
        "direction_boundary": 43.146267,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2024-05-31",
        "close": 54.848084,
        "direction_boundary": 43.819076,
        "core_momentum": 0.251694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224308
      },
      {
        "date": "2024-06-07",
        "close": 51.011055,
        "direction_boundary": 44.761008,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249113
      },
      {
        "date": "2024-06-14",
        "close": 49.063325,
        "direction_boundary": 45.943229,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249249
      },
      {
        "date": "2024-06-21",
        "close": 52.99774,
        "direction_boundary": 49.499504,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2594
      },
      {
        "date": "2024-06-28",
        "close": 53.552843,
        "direction_boundary": 50.768229,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258384
      },
      {
        "date": "2024-07-05",
        "close": 51.436673,
        "direction_boundary": 51.41416,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259457
      },
      {
        "date": "2024-07-12",
        "close": 54.231295,
        "direction_boundary": 53.255545,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2024-07-19",
        "close": 56.28329,
        "direction_boundary": 52.956681,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267972
      },
      {
        "date": "2024-07-26",
        "close": 58.970426,
        "direction_boundary": 54.229261,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2024-08-02",
        "close": 53.459354,
        "direction_boundary": 53.920757,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306092
      },
      {
        "date": "2024-08-09",
        "close": 52.306328,
        "direction_boundary": 53.07237,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297233
      },
      {
        "date": "2024-08-16",
        "close": 53.136898,
        "direction_boundary": 53.978601,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29711
      },
      {
        "date": "2024-08-23",
        "close": 52.990327,
        "direction_boundary": 52.975963,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29701
      },
      {
        "date": "2024-08-30",
        "close": 52.364957,
        "direction_boundary": 55.578967,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296114
      },
      {
        "date": "2024-09-06",
        "close": 48.671366,
        "direction_boundary": 51.568412,
        "core_momentum": -0.056179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2024-09-13",
        "close": 50.01982,
        "direction_boundary": 49.823435,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2024-09-20",
        "close": 52.052272,
        "direction_boundary": 47.962769,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304086
      },
      {
        "date": "2024-09-27",
        "close": 53.742725,
        "direction_boundary": 47.634983,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306549
      },
      {
        "date": "2024-10-04",
        "close": 52.130443,
        "direction_boundary": 45.957491,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30854
      },
      {
        "date": "2024-10-11",
        "close": 52.296557,
        "direction_boundary": 41.60951,
        "core_momentum": 0.256841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301883
      },
      {
        "date": "2024-10-18",
        "close": 54.827351,
        "direction_boundary": 38.890816,
        "core_momentum": 0.409776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309239
      },
      {
        "date": "2024-10-25",
        "close": 50.781989,
        "direction_boundary": 40.454147,
        "core_momentum": 0.255297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324548
      },
      {
        "date": "2024-11-01",
        "close": 53.3637,
        "direction_boundary": 44.122118,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326115
      },
      {
        "date": "2024-11-08",
        "close": 61.020699,
        "direction_boundary": 43.725319,
        "core_momentum": 0.395546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374852
      },
      {
        "date": "2024-11-15",
        "close": 58.187315,
        "direction_boundary": 43.889846,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381433
      },
      {
        "date": "2024-11-22",
        "close": 60.020682,
        "direction_boundary": 42.631702,
        "core_momentum": 0.407888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380584
      },
      {
        "date": "2024-11-29",
        "close": 60.481474,
        "direction_boundary": 44.886682,
        "core_momentum": 0.347426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380563
      },
      {
        "date": "2024-12-06",
        "close": 60.167743,
        "direction_boundary": 44.306001,
        "core_momentum": 0.358004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364693
      },
      {
        "date": "2024-12-13",
        "close": 56.089239,
        "direction_boundary": 46.396454,
        "core_momentum": 0.208912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37489
      },
      {
        "date": "2024-12-20",
        "close": 49.285195,
        "direction_boundary": 49.125657,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403809
      },
      {
        "date": "2024-12-27",
        "close": 49.12833,
        "direction_boundary": 48.42884,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403359
      },
      {
        "date": "2025-01-03",
        "close": 47.93223,
        "direction_boundary": 46.667439,
        "core_momentum": 0.027102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401063
      },
      {
        "date": "2025-01-10",
        "close": 45.971411,
        "direction_boundary": 48.467552,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396264
      },
      {
        "date": "2025-01-17",
        "close": 49.784233,
        "direction_boundary": 48.447485,
        "core_momentum": 0.027592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409764
      },
      {
        "date": "2025-01-24",
        "close": 49.105357,
        "direction_boundary": 50.243634,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403129
      },
      {
        "date": "2025-01-31",
        "close": 47.70825,
        "direction_boundary": 49.573719,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382764
      },
      {
        "date": "2025-02-07",
        "close": 48.829871,
        "direction_boundary": 52.534938,
        "core_momentum": -0.070526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383758
      },
      {
        "date": "2025-02-14",
        "close": 51.653602,
        "direction_boundary": 53.428159,
        "core_momentum": -0.033214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391659
      },
      {
        "date": "2025-02-21",
        "close": 48.977453,
        "direction_boundary": 53.098055,
        "core_momentum": -0.077604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398279
      },
      {
        "date": "2025-02-28",
        "close": 47.659056,
        "direction_boundary": 52.039784,
        "core_momentum": -0.08418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2025-03-07",
        "close": 45.120651,
        "direction_boundary": 52.525229,
        "core_momentum": -0.140972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393903
      },
      {
        "date": "2025-03-14",
        "close": 45.592912,
        "direction_boundary": 52.360178,
        "core_momentum": -0.129245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392
      },
      {
        "date": "2025-03-21",
        "close": 45.838882,
        "direction_boundary": 56.18549,
        "core_momentum": -0.184151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387255
      },
      {
        "date": "2025-03-28",
        "close": 45.435492,
        "direction_boundary": 57.234053,
        "core_momentum": -0.206146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2025-04-04",
        "close": 40.447431,
        "direction_boundary": 56.367313,
        "core_momentum": -0.282431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411778
      },
      {
        "date": "2025-04-11",
        "close": 41.375894,
        "direction_boundary": 53.757355,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413889
      },
      {
        "date": "2025-04-18",
        "close": 41.810494,
        "direction_boundary": 53.767093,
        "core_momentum": -0.222378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40697
      },
      {
        "date": "2025-04-25",
        "close": 43.618035,
        "direction_boundary": 52.082307,
        "core_momentum": -0.162517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401659
      },
      {
        "date": "2025-05-02",
        "close": 45.899685,
        "direction_boundary": 54.43906,
        "core_momentum": -0.156861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402049
      },
      {
        "date": "2025-05-09",
        "close": 45.524349,
        "direction_boundary": 55.792733,
        "core_momentum": -0.184045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347802
      },
      {
        "date": "2025-05-16",
        "close": 47.450417,
        "direction_boundary": 56.094631,
        "core_momentum": -0.154101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351114
      },
      {
        "date": "2025-05-23",
        "close": 45.563858,
        "direction_boundary": 54.380628,
        "core_momentum": -0.162131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349295
      },
      {
        "date": "2025-05-30",
        "close": 46.018212,
        "direction_boundary": 54.848084,
        "core_momentum": -0.160988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349547
      },
      {
        "date": "2025-06-06",
        "close": 49.317221,
        "direction_boundary": 51.011055,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366633
      },
      {
        "date": "2025-06-13",
        "close": 47.786244,
        "direction_boundary": 49.063325,
        "core_momentum": -0.026029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357243
      },
      {
        "date": "2025-06-20",
        "close": 48.082562,
        "direction_boundary": 52.99774,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310128
      },
      {
        "date": "2025-06-27",
        "close": 49.406117,
        "direction_boundary": 53.552843,
        "core_momentum": -0.077432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312535
      },
      {
        "date": "2025-07-04",
        "close": 51.957299,
        "direction_boundary": 51.436673,
        "core_momentum": 0.010122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31786
      },
      {
        "date": "2025-07-11",
        "close": 51.65989,
        "direction_boundary": 54.231295,
        "core_momentum": -0.047416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311553
      },
      {
        "date": "2025-07-18",
        "close": 52.224967,
        "direction_boundary": 56.28329,
        "core_momentum": -0.072105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292361
      },
      {
        "date": "2025-07-25",
        "close": 52.859438,
        "direction_boundary": 58.970426,
        "core_momentum": -0.103628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291802
      },
      {
        "date": "2025-08-01",
        "close": 49.845697,
        "direction_boundary": 53.459354,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301072
      },
      {
        "date": "2025-08-08",
        "close": 53.553392,
        "direction_boundary": 52.306328,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315201
      },
      {
        "date": "2025-08-15",
        "close": 55.823612,
        "direction_boundary": 53.136898,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310918
      },
      {
        "date": "2025-08-22",
        "close": 58.411067,
        "direction_boundary": 52.990327,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305274
      },
      {
        "date": "2025-08-29",
        "close": 57.171864,
        "direction_boundary": 52.364957,
        "core_momentum": 0.091796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304075
      },
      {
        "date": "2025-09-05",
        "close": 58.698562,
        "direction_boundary": 48.671366,
        "core_momentum": 0.206018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291691
      },
      {
        "date": "2025-09-12",
        "close": 57.340396,
        "direction_boundary": 50.01982,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2025-09-19",
        "close": 57.667546,
        "direction_boundary": 52.052272,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295363
      },
      {
        "date": "2025-09-26",
        "close": 58.17314,
        "direction_boundary": 53.742725,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294264
      },
      {
        "date": "2025-10-03",
        "close": 58.103745,
        "direction_boundary": 52.130443,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2025-10-10",
        "close": 56.477911,
        "direction_boundary": 52.296557,
        "core_momentum": 0.079955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2025-10-17",
        "close": 56.884369,
        "direction_boundary": 54.827351,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239623
      },
      {
        "date": "2025-10-24",
        "close": 60.55241,
        "direction_boundary": 50.781989,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2025-10-31",
        "close": 59.024103,
        "direction_boundary": 53.3637,
        "core_momentum": 0.106072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2025-11-07",
        "close": 58.437442,
        "direction_boundary": 61.020699,
        "core_momentum": -0.042334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245588
      },
      {
        "date": "2025-11-14",
        "close": 58.646254,
        "direction_boundary": 58.187315,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2025-11-21",
        "close": 58.98433,
        "direction_boundary": 60.020682,
        "core_momentum": -0.017267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230974
      },
      {
        "date": "2025-11-28",
        "close": 63.419092,
        "direction_boundary": 60.481474,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246731
      },
      {
        "date": "2025-12-05",
        "close": 66.481663,
        "direction_boundary": 60.167743,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238304
      },
      {
        "date": "2025-12-12",
        "close": 70.160727,
        "direction_boundary": 56.089239,
        "core_momentum": 0.250877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236892
      },
      {
        "date": "2025-12-19",
        "close": 69.096781,
        "direction_boundary": 49.285195,
        "core_momentum": 0.401978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240293
      },
      {
        "date": "2025-12-26",
        "close": 70.836879,
        "direction_boundary": 49.12833,
        "core_momentum": 0.441874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2026-01-02",
        "close": 71.383766,
        "direction_boundary": 47.93223,
        "core_momentum": 0.489264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234315
      },
      {
        "date": "2026-01-09",
        "close": 72.049975,
        "direction_boundary": 45.971411,
        "core_momentum": 0.567278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2026-01-16",
        "close": 74.177866,
        "direction_boundary": 49.784233,
        "core_momentum": 0.489987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2026-01-23",
        "close": 77.267779,
        "direction_boundary": 49.105357,
        "core_momentum": 0.57351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237027
      },
      {
        "date": "2026-01-30",
        "close": 76.619894,
        "direction_boundary": 47.70825,
        "core_momentum": 0.606009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2026-02-06",
        "close": 82.719982,
        "direction_boundary": 48.829871,
        "core_momentum": 0.694045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2026-02-13",
        "close": 79.380882,
        "direction_boundary": 51.653602,
        "core_momentum": 0.536793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2026-02-20",
        "close": 76.550122,
        "direction_boundary": 48.977453,
        "core_momentum": 0.562967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2026-02-27",
        "close": 73.06151,
        "direction_boundary": 47.659056,
        "core_momentum": 0.533004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2026-03-06",
        "close": 64.967929,
        "direction_boundary": 45.120651,
        "core_momentum": 0.439871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298762
      },
      {
        "date": "2026-03-13",
        "close": 60.861334,
        "direction_boundary": 45.592912,
        "core_momentum": 0.334886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311783
      },
      {
        "date": "2026-03-20",
        "close": 59.984197,
        "direction_boundary": 45.838882,
        "core_momentum": 0.308588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312601
      },
      {
        "date": "2026-03-27",
        "close": 58.090379,
        "direction_boundary": 45.435492,
        "core_momentum": 0.278524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315823
      },
      {
        "date": "2026-04-03",
        "close": 61.588959,
        "direction_boundary": 40.447431,
        "core_momentum": 0.522691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326069
      },
      {
        "date": "2026-04-10",
        "close": 65.79,
        "direction_boundary": 41.375894,
        "core_momentum": 0.590056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334496
      },
      {
        "date": "2026-04-17",
        "close": 66.17,
        "direction_boundary": 41.810494,
        "core_momentum": 0.582617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334491
      },
      {
        "date": "2026-04-24",
        "close": 69.18,
        "direction_boundary": 43.618035,
        "core_momentum": 0.586041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329281
      },
      {
        "date": "2026-05-01",
        "close": 68.66,
        "direction_boundary": 45.899685,
        "core_momentum": 0.495871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326862
      },
      {
        "date": "2026-05-08",
        "close": 70.96,
        "direction_boundary": 45.524349,
        "core_momentum": 0.558726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32813
      },
      {
        "date": "2026-05-15",
        "close": 71.25,
        "direction_boundary": 47.450417,
        "core_momentum": 0.501567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328119
      },
      {
        "date": "2026-05-22",
        "close": 71.9,
        "direction_boundary": 45.563858,
        "core_momentum": 0.578005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328116
      },
      {
        "date": "2026-05-29",
        "close": 76.05,
        "direction_boundary": 46.018212,
        "core_momentum": 0.652607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2026-06-05",
        "close": 73.914229,
        "direction_boundary": 49.317221,
        "core_momentum": 0.498751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2026-06-12",
        "close": 77.51275,
        "direction_boundary": 47.786244,
        "core_momentum": 0.622072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2026-06-19",
        "close": 72.129921,
        "direction_boundary": 48.082562,
        "core_momentum": 0.500126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334823
      },
      {
        "date": "2026-06-26",
        "close": 68.979968,
        "direction_boundary": 49.406117,
        "core_momentum": 0.396183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339035
      },
      {
        "date": "2026-07-03",
        "close": 61.53372,
        "direction_boundary": 51.957299,
        "core_momentum": 0.184313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373205
      },
      {
        "date": "2026-07-10",
        "close": 62.64,
        "direction_boundary": 51.65989,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374077
      },
      {
        "date": "2026-07-17",
        "close": 66.41,
        "direction_boundary": 52.224967,
        "core_momentum": 0.271614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381623
      },
      {
        "date": "2026-07-24",
        "close": 68.95,
        "direction_boundary": 52.859438,
        "core_momentum": 0.304403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380875
      },
      {
        "date": "2026-07-31",
        "close": 68.72,
        "direction_boundary": 49.845697,
        "core_momentum": 0.378655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380833
      },
      {
        "date": "2026-08-07",
        "close": 75.13,
        "direction_boundary": 53.553392,
        "core_momentum": 0.402899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.978601,
        "volume": 3219045
      },
      {
        "date": "2023-08-25",
        "close": 52.975963,
        "volume": 2568780
      },
      {
        "date": "2023-09-01",
        "close": 55.578967,
        "volume": 3310823
      },
      {
        "date": "2023-09-08",
        "close": 51.568412,
        "volume": 3212959
      },
      {
        "date": "2023-09-15",
        "close": 49.823435,
        "volume": 5813935
      },
      {
        "date": "2023-09-22",
        "close": 47.962769,
        "volume": 3973280
      },
      {
        "date": "2023-09-29",
        "close": 47.634983,
        "volume": 4220553
      },
      {
        "date": "2023-10-06",
        "close": 45.957491,
        "volume": 5016850
      },
      {
        "date": "2023-10-13",
        "close": 41.60951,
        "volume": 8625842
      },
      {
        "date": "2023-10-20",
        "close": 38.890816,
        "volume": 8817230
      },
      {
        "date": "2023-10-27",
        "close": 40.454147,
        "volume": 6023653
      },
      {
        "date": "2023-11-03",
        "close": 44.122118,
        "volume": 6564270
      },
      {
        "date": "2023-11-10",
        "close": 43.725319,
        "volume": 4292866
      },
      {
        "date": "2023-11-17",
        "close": 43.889846,
        "volume": 4608855
      },
      {
        "date": "2023-11-24",
        "close": 42.631702,
        "volume": 2695197
      },
      {
        "date": "2023-12-01",
        "close": 44.886682,
        "volume": 4726932
      },
      {
        "date": "2023-12-08",
        "close": 44.306001,
        "volume": 3394650
      },
      {
        "date": "2023-12-15",
        "close": 46.396454,
        "volume": 6919182
      },
      {
        "date": "2023-12-22",
        "close": 49.125657,
        "volume": 4901394
      },
      {
        "date": "2023-12-29",
        "close": 48.42884,
        "volume": 2399623
      },
      {
        "date": "2024-01-05",
        "close": 46.667439,
        "volume": 4061005
      },
      {
        "date": "2024-01-12",
        "close": 48.467552,
        "volume": 7455604
      },
      {
        "date": "2024-01-19",
        "close": 48.447485,
        "volume": 4569957
      },
      {
        "date": "2024-01-26",
        "close": 50.243634,
        "volume": 7446734
      },
      {
        "date": "2024-02-02",
        "close": 49.573719,
        "volume": 4636709
      },
      {
        "date": "2024-02-09",
        "close": 52.534938,
        "volume": 4846874
      },
      {
        "date": "2024-02-16",
        "close": 53.428159,
        "volume": 4125560
      },
      {
        "date": "2024-02-23",
        "close": 53.098055,
        "volume": 3130766
      },
      {
        "date": "2024-03-01",
        "close": 52.039784,
        "volume": 3030623
      },
      {
        "date": "2024-03-08",
        "close": 52.525229,
        "volume": 4053104
      },
      {
        "date": "2024-03-15",
        "close": 52.360178,
        "volume": 5721912
      },
      {
        "date": "2024-03-22",
        "close": 56.18549,
        "volume": 7630345
      },
      {
        "date": "2024-03-29",
        "close": 57.234053,
        "volume": 3770724
      },
      {
        "date": "2024-04-05",
        "close": 56.367313,
        "volume": 3896618
      },
      {
        "date": "2024-04-12",
        "close": 53.757355,
        "volume": 3363502
      },
      {
        "date": "2024-04-19",
        "close": 53.767093,
        "volume": 3510168
      },
      {
        "date": "2024-04-26",
        "close": 52.082307,
        "volume": 3325567
      },
      {
        "date": "2024-05-03",
        "close": 54.43906,
        "volume": 4426230
      },
      {
        "date": "2024-05-10",
        "close": 55.792733,
        "volume": 2822567
      },
      {
        "date": "2024-05-17",
        "close": 56.094631,
        "volume": 2418883
      },
      {
        "date": "2024-05-24",
        "close": 54.380628,
        "volume": 3559374
      },
      {
        "date": "2024-05-31",
        "close": 54.848084,
        "volume": 2751573
      },
      {
        "date": "2024-06-07",
        "close": 51.011055,
        "volume": 3594196
      },
      {
        "date": "2024-06-14",
        "close": 49.063325,
        "volume": 4028512
      },
      {
        "date": "2024-06-21",
        "close": 52.99774,
        "volume": 5935328
      },
      {
        "date": "2024-06-28",
        "close": 53.552843,
        "volume": 5404858
      },
      {
        "date": "2024-07-05",
        "close": 51.436673,
        "volume": 2534382
      },
      {
        "date": "2024-07-12",
        "close": 54.231295,
        "volume": 3378334
      },
      {
        "date": "2024-07-19",
        "close": 56.28329,
        "volume": 4522577
      },
      {
        "date": "2024-07-26",
        "close": 58.970426,
        "volume": 4089230
      },
      {
        "date": "2024-08-02",
        "close": 53.459354,
        "volume": 3623062
      },
      {
        "date": "2024-08-09",
        "close": 52.306328,
        "volume": 3350021
      },
      {
        "date": "2024-08-16",
        "close": 53.136898,
        "volume": 2403110
      },
      {
        "date": "2024-08-23",
        "close": 52.990327,
        "volume": 3458108
      },
      {
        "date": "2024-08-30",
        "close": 52.364957,
        "volume": 3505925
      },
      {
        "date": "2024-09-06",
        "close": 48.671366,
        "volume": 2958712
      },
      {
        "date": "2024-09-13",
        "close": 50.01982,
        "volume": 3644870
      },
      {
        "date": "2024-09-20",
        "close": 52.052272,
        "volume": 5159561
      },
      {
        "date": "2024-09-27",
        "close": 53.742725,
        "volume": 3710590
      },
      {
        "date": "2024-10-04",
        "close": 52.130443,
        "volume": 3706294
      },
      {
        "date": "2024-10-11",
        "close": 52.296557,
        "volume": 3958383
      },
      {
        "date": "2024-10-18",
        "close": 54.827351,
        "volume": 5504241
      },
      {
        "date": "2024-10-25",
        "close": 50.781989,
        "volume": 4546574
      },
      {
        "date": "2024-11-01",
        "close": 53.3637,
        "volume": 4356816
      },
      {
        "date": "2024-11-08",
        "close": 61.020699,
        "volume": 5934048
      },
      {
        "date": "2024-11-15",
        "close": 58.187315,
        "volume": 4344427
      },
      {
        "date": "2024-11-22",
        "close": 60.020682,
        "volume": 2984759
      },
      {
        "date": "2024-11-29",
        "close": 60.481474,
        "volume": 2477068
      },
      {
        "date": "2024-12-06",
        "close": 60.167743,
        "volume": 3252476
      },
      {
        "date": "2024-12-13",
        "close": 56.089239,
        "volume": 4932217
      },
      {
        "date": "2024-12-20",
        "close": 49.285195,
        "volume": 8511997
      },
      {
        "date": "2024-12-27",
        "close": 49.12833,
        "volume": 2456676
      },
      {
        "date": "2025-01-03",
        "close": 47.93223,
        "volume": 3893695
      },
      {
        "date": "2025-01-10",
        "close": 45.971411,
        "volume": 6636259
      },
      {
        "date": "2025-01-17",
        "close": 49.784233,
        "volume": 6069242
      },
      {
        "date": "2025-01-24",
        "close": 49.105357,
        "volume": 3934362
      },
      {
        "date": "2025-01-31",
        "close": 47.70825,
        "volume": 4145902
      },
      {
        "date": "2025-02-07",
        "close": 48.829871,
        "volume": 5417362
      },
      {
        "date": "2025-02-14",
        "close": 51.653602,
        "volume": 5833345
      },
      {
        "date": "2025-02-21",
        "close": 48.977453,
        "volume": 3805351
      },
      {
        "date": "2025-02-28",
        "close": 47.659056,
        "volume": 4979619
      },
      {
        "date": "2025-03-07",
        "close": 45.120651,
        "volume": 7703549
      },
      {
        "date": "2025-03-14",
        "close": 45.592912,
        "volume": 6651870
      },
      {
        "date": "2025-03-21",
        "close": 45.838882,
        "volume": 9555678
      },
      {
        "date": "2025-03-28",
        "close": 45.435492,
        "volume": 5423314
      },
      {
        "date": "2025-04-04",
        "close": 40.447431,
        "volume": 8267084
      },
      {
        "date": "2025-04-11",
        "close": 41.375894,
        "volume": 10170989
      },
      {
        "date": "2025-04-18",
        "close": 41.810494,
        "volume": 3470069
      },
      {
        "date": "2025-04-25",
        "close": 43.618035,
        "volume": 3555986
      },
      {
        "date": "2025-05-02",
        "close": 45.899685,
        "volume": 4621874
      },
      {
        "date": "2025-05-09",
        "close": 45.524349,
        "volume": 2969667
      },
      {
        "date": "2025-05-16",
        "close": 47.450417,
        "volume": 3751860
      },
      {
        "date": "2025-05-23",
        "close": 45.563858,
        "volume": 3477627
      },
      {
        "date": "2025-05-30",
        "close": 46.018212,
        "volume": 4094830
      },
      {
        "date": "2025-06-06",
        "close": 49.317221,
        "volume": 6129259
      },
      {
        "date": "2025-06-13",
        "close": 47.786244,
        "volume": 4831317
      },
      {
        "date": "2025-06-20",
        "close": 48.082562,
        "volume": 6152357
      },
      {
        "date": "2025-06-27",
        "close": 49.406117,
        "volume": 7233713
      },
      {
        "date": "2025-07-04",
        "close": 51.957299,
        "volume": 4038090
      },
      {
        "date": "2025-07-11",
        "close": 51.65989,
        "volume": 4465801
      },
      {
        "date": "2025-07-18",
        "close": 52.224967,
        "volume": 3964016
      },
      {
        "date": "2025-07-25",
        "close": 52.859438,
        "volume": 4672824
      },
      {
        "date": "2025-08-01",
        "close": 49.845697,
        "volume": 3937910
      },
      {
        "date": "2025-08-08",
        "close": 53.553392,
        "volume": 4415391
      },
      {
        "date": "2025-08-15",
        "close": 55.823612,
        "volume": 5018268
      },
      {
        "date": "2025-08-22",
        "close": 58.411067,
        "volume": 4121795
      },
      {
        "date": "2025-08-29",
        "close": 57.171864,
        "volume": 5095437
      },
      {
        "date": "2025-09-05",
        "close": 58.698562,
        "volume": 2848029
      },
      {
        "date": "2025-09-12",
        "close": 57.340396,
        "volume": 4629106
      },
      {
        "date": "2025-09-19",
        "close": 57.667546,
        "volume": 7096081
      },
      {
        "date": "2025-09-26",
        "close": 58.17314,
        "volume": 4355594
      },
      {
        "date": "2025-10-03",
        "close": 58.103745,
        "volume": 4313429
      },
      {
        "date": "2025-10-10",
        "close": 56.477911,
        "volume": 4725252
      },
      {
        "date": "2025-10-17",
        "close": 56.884369,
        "volume": 11397588
      },
      {
        "date": "2025-10-24",
        "close": 60.55241,
        "volume": 8398973
      },
      {
        "date": "2025-10-31",
        "close": 59.024103,
        "volume": 7298586
      },
      {
        "date": "2025-11-07",
        "close": 58.437442,
        "volume": 4533471
      },
      {
        "date": "2025-11-14",
        "close": 58.646254,
        "volume": 4431622
      },
      {
        "date": "2025-11-21",
        "close": 58.98433,
        "volume": 4699038
      },
      {
        "date": "2025-11-28",
        "close": 63.419092,
        "volume": 3786691
      },
      {
        "date": "2025-12-05",
        "close": 66.481663,
        "volume": 4342227
      },
      {
        "date": "2025-12-12",
        "close": 70.160727,
        "volume": 4844473
      },
      {
        "date": "2025-12-19",
        "close": 69.096781,
        "volume": 8153002
      },
      {
        "date": "2025-12-26",
        "close": 70.836879,
        "volume": 2342849
      },
      {
        "date": "2026-01-02",
        "close": 71.383766,
        "volume": 3517408
      },
      {
        "date": "2026-01-09",
        "close": 72.049975,
        "volume": 8608554
      },
      {
        "date": "2026-01-16",
        "close": 74.177866,
        "volume": 6518389
      },
      {
        "date": "2026-01-23",
        "close": 77.267779,
        "volume": 5799051
      },
      {
        "date": "2026-01-30",
        "close": 76.619894,
        "volume": 6306833
      },
      {
        "date": "2026-02-06",
        "close": 82.719982,
        "volume": 5690777
      },
      {
        "date": "2026-02-13",
        "close": 79.380882,
        "volume": 5849293
      },
      {
        "date": "2026-02-20",
        "close": 76.550122,
        "volume": 4512230
      },
      {
        "date": "2026-02-27",
        "close": 73.06151,
        "volume": 4656051
      },
      {
        "date": "2026-03-06",
        "close": 64.967929,
        "volume": 7016327
      },
      {
        "date": "2026-03-13",
        "close": 60.861334,
        "volume": 6811952
      },
      {
        "date": "2026-03-20",
        "close": 59.984197,
        "volume": 6945007
      },
      {
        "date": "2026-03-27",
        "close": 58.090379,
        "volume": 7957521
      },
      {
        "date": "2026-04-03",
        "close": 61.588959,
        "volume": 5857401
      },
      {
        "date": "2026-04-10",
        "close": 65.79,
        "volume": 5864474
      },
      {
        "date": "2026-04-17",
        "close": 66.17,
        "volume": 4562203
      },
      {
        "date": "2026-04-24",
        "close": 69.18,
        "volume": 4260103
      },
      {
        "date": "2026-05-01",
        "close": 68.66,
        "volume": 3987484
      },
      {
        "date": "2026-05-08",
        "close": 70.96,
        "volume": 4634006
      },
      {
        "date": "2026-05-15",
        "close": 71.25,
        "volume": 4993971
      },
      {
        "date": "2026-05-22",
        "close": 71.9,
        "volume": 4222214
      },
      {
        "date": "2026-05-29",
        "close": 76.05,
        "volume": 4545166
      },
      {
        "date": "2026-06-05",
        "close": 73.914229,
        "volume": 5367637
      },
      {
        "date": "2026-06-12",
        "close": 77.51275,
        "volume": 5039809
      },
      {
        "date": "2026-06-19",
        "close": 72.129921,
        "volume": 5795010
      },
      {
        "date": "2026-06-26",
        "close": 68.979968,
        "volume": 10914409
      },
      {
        "date": "2026-07-03",
        "close": 61.53372,
        "volume": 7924907
      },
      {
        "date": "2026-07-10",
        "close": 62.64,
        "volume": 5868149
      },
      {
        "date": "2026-07-17",
        "close": 66.41,
        "volume": 6478492
      },
      {
        "date": "2026-07-24",
        "close": 68.95,
        "volume": 5327535
      },
      {
        "date": "2026-07-31",
        "close": 68.72,
        "volume": 4930584
      },
      {
        "date": "2026-08-07",
        "close": 75.13,
        "volume": 5382335
      }
    ],
    "sharemaestro_context": {
      "trend": 70.038381,
      "fair_value": 55.713729,
      "market_activity": -6.821773,
      "market_dynamics": -0.206148,
      "relative_strength": 0.985561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.044639,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": 0.017468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.119819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.180102,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.096128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240739,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.070536
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.041735
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.006125
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.035118
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.102154
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184659
      }
    ]
  }
}