{
  "ticker": {
    "uuid": "b1827c53-9a6c-44c0-a7eb-ed4cdbc531b8",
    "symbol": "277650",
    "name": "Mirae Asset TIGER KOSPI MIDCAP ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17917.796875,
    "boundary_margin": 0.139649,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371,
    "volatility_stability": 1.2924,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 0.318038,
      "interruption": -0.286175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.292,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13252.118164,
        "direction_boundary": 13735.133789,
        "core_momentum": -0.035166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159341
      },
      {
        "date": "2023-08-25",
        "close": 13199.550781,
        "direction_boundary": 13730.476563,
        "core_momentum": -0.038668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159391
      },
      {
        "date": "2023-09-01",
        "close": 13457.615234,
        "direction_boundary": 13311.296875,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2023-09-08",
        "close": 13328.583008,
        "direction_boundary": 13208.830078,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159858
      },
      {
        "date": "2023-09-15",
        "close": 13538.857422,
        "direction_boundary": 13092.390625,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158591
      },
      {
        "date": "2023-09-22",
        "close": 13271.234375,
        "direction_boundary": 12635.950195,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160864
      },
      {
        "date": "2023-09-29",
        "close": 13037.06543,
        "direction_boundary": 11746.357422,
        "core_momentum": 0.109882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151235
      },
      {
        "date": "2023-10-06",
        "close": 12802.893555,
        "direction_boundary": 11993.208008,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152495
      },
      {
        "date": "2023-10-13",
        "close": 12893.695313,
        "direction_boundary": 11634.576172,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147495
      },
      {
        "date": "2023-10-20",
        "close": 12434.913086,
        "direction_boundary": 11601.972656,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153725
      },
      {
        "date": "2023-10-27",
        "close": 12186.405273,
        "direction_boundary": 11848.853516,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143717
      },
      {
        "date": "2023-11-03",
        "close": 12449.55957,
        "direction_boundary": 12044.625,
        "core_momentum": 0.03362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147141
      },
      {
        "date": "2023-11-10",
        "close": 12755.773438,
        "direction_boundary": 12627.27832,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149963
      },
      {
        "date": "2023-11-17",
        "close": 12999.790039,
        "direction_boundary": 12743.808594,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1514
      },
      {
        "date": "2023-11-24",
        "close": 13172.035156,
        "direction_boundary": 12804.404297,
        "core_momentum": 0.028711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152266
      },
      {
        "date": "2023-12-01",
        "close": 13205.527344,
        "direction_boundary": 12823.049805,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152276
      },
      {
        "date": "2023-12-08",
        "close": 13186.389648,
        "direction_boundary": 12767.115234,
        "core_momentum": 0.03284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148674
      },
      {
        "date": "2023-12-15",
        "close": 13291.650391,
        "direction_boundary": 12734.486328,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149093
      },
      {
        "date": "2023-12-22",
        "close": 13420.834961,
        "direction_boundary": 12669.228516,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149763
      },
      {
        "date": "2023-12-29",
        "close": 13602.650391,
        "direction_boundary": 12594.649414,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2024-01-05",
        "close": 13296.435547,
        "direction_boundary": 12492.102539,
        "core_momentum": 0.064387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150716
      },
      {
        "date": "2024-01-12",
        "close": 13215.097656,
        "direction_boundary": 12986.193359,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132811
      },
      {
        "date": "2024-01-19",
        "close": 12889.743164,
        "direction_boundary": 13112.046875,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136396
      },
      {
        "date": "2024-01-26",
        "close": 13095.481445,
        "direction_boundary": 13251.882813,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137424
      },
      {
        "date": "2024-02-02",
        "close": 13746.189453,
        "direction_boundary": 13321.802734,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149733
      },
      {
        "date": "2024-02-09",
        "close": 13947.142578,
        "direction_boundary": 13242.561523,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2024-02-16",
        "close": 13899.295898,
        "direction_boundary": 13307.818359,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136991
      },
      {
        "date": "2024-02-23",
        "close": 14109.819336,
        "direction_boundary": 13335.785156,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2024-03-01",
        "close": 13841.880859,
        "direction_boundary": 13387.05957,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2024-03-08",
        "close": 14018.913086,
        "direction_boundary": 13130.691406,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-03-15",
        "close": 14004.557617,
        "direction_boundary": 12883.646484,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2024-03-22",
        "close": 14186.374023,
        "direction_boundary": 13023.482422,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-03-29",
        "close": 14133.742188,
        "direction_boundary": 13582.830078,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2024-04-05",
        "close": 14167.234375,
        "direction_boundary": 13666.733398,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-04-12",
        "close": 13980.634766,
        "direction_boundary": 14030.30957,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130491
      },
      {
        "date": "2024-04-19",
        "close": 13789.25,
        "direction_boundary": 13825.213867,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120267
      },
      {
        "date": "2024-04-26",
        "close": 14243.789063,
        "direction_boundary": 13209.107422,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2024-05-03",
        "close": 14527.199219,
        "direction_boundary": 13295.129883,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2024-05-10",
        "close": 14820.380859,
        "direction_boundary": 13060.958984,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119686
      },
      {
        "date": "2024-05-17",
        "close": 14981.631836,
        "direction_boundary": 13223.444336,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2024-05-24",
        "close": 14966.972656,
        "direction_boundary": 13127.864258,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-05-31",
        "close": 14976.745117,
        "direction_boundary": 13156.538086,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2024-06-07",
        "close": 14981.631836,
        "direction_boundary": 13462.394531,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-06-14",
        "close": 15162.427734,
        "direction_boundary": 13500.625,
        "core_momentum": 0.123091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-06-21",
        "close": 15260.155273,
        "direction_boundary": 13481.509766,
        "core_momentum": 0.131932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2024-06-28",
        "close": 15274.813477,
        "direction_boundary": 13319.024414,
        "core_momentum": 0.146842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117788
      },
      {
        "date": "2024-07-05",
        "close": 14952.313477,
        "direction_boundary": 13056.179688,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2024-07-12",
        "close": 15147.768555,
        "direction_boundary": 13730.017578,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2024-07-19",
        "close": 14962.085938,
        "direction_boundary": 13605.763672,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2024-07-26",
        "close": 14678.675781,
        "direction_boundary": 13414.603516,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2024-08-02",
        "close": 14375.720703,
        "direction_boundary": 13749.133789,
        "core_momentum": 0.045573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101722
      },
      {
        "date": "2024-08-09",
        "close": 14023.901367,
        "direction_boundary": 13844.711914,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106329
      },
      {
        "date": "2024-08-16",
        "close": 14380.606445,
        "direction_boundary": 13252.118164,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111612
      },
      {
        "date": "2024-08-23",
        "close": 14326.856445,
        "direction_boundary": 13199.550781,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110021
      },
      {
        "date": "2024-08-30",
        "close": 14331.744141,
        "direction_boundary": 13457.615234,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106276
      },
      {
        "date": "2024-09-06",
        "close": 13618.333008,
        "direction_boundary": 13328.583008,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127335
      },
      {
        "date": "2024-09-13",
        "close": 14033.673828,
        "direction_boundary": 13538.857422,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134468
      },
      {
        "date": "2024-09-20",
        "close": 14131.401367,
        "direction_boundary": 13271.234375,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133582
      },
      {
        "date": "2024-09-27",
        "close": 14409.925781,
        "direction_boundary": 13037.06543,
        "core_momentum": 0.105304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136202
      },
      {
        "date": "2024-10-04",
        "close": 14023.901367,
        "direction_boundary": 12802.893555,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141546
      },
      {
        "date": "2024-10-11",
        "close": 14121.629883,
        "direction_boundary": 12893.695313,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140642
      },
      {
        "date": "2024-10-18",
        "close": 14150.947266,
        "direction_boundary": 12434.913086,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139158
      },
      {
        "date": "2024-10-25",
        "close": 13955.492188,
        "direction_boundary": 12186.405273,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13292
      },
      {
        "date": "2024-11-01",
        "close": 14009.242188,
        "direction_boundary": 12449.55957,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129814
      },
      {
        "date": "2024-11-08",
        "close": 14106.970703,
        "direction_boundary": 12755.773438,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126744
      },
      {
        "date": "2024-11-15",
        "close": 13188.331055,
        "direction_boundary": 12999.790039,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154387
      },
      {
        "date": "2024-11-22",
        "close": 13417.990234,
        "direction_boundary": 13172.035156,
        "core_momentum": 0.018673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157358
      },
      {
        "date": "2024-11-29",
        "close": 13461.96875,
        "direction_boundary": 13205.527344,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157562
      },
      {
        "date": "2024-12-06",
        "close": 13041.740234,
        "direction_boundary": 13186.389648,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2024-12-13",
        "close": 13569.46875,
        "direction_boundary": 13291.650391,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172114
      },
      {
        "date": "2024-12-20",
        "close": 13266.513672,
        "direction_boundary": 13420.834961,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2024-12-27",
        "close": 13232.308594,
        "direction_boundary": 13602.650391,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2025-01-03",
        "close": 13466.854492,
        "direction_boundary": 13296.435547,
        "core_momentum": 0.012817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17431
      },
      {
        "date": "2025-01-10",
        "close": 13608.55957,
        "direction_boundary": 13215.097656,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173852
      },
      {
        "date": "2025-01-17",
        "close": 13833.333008,
        "direction_boundary": 12889.743164,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17569
      },
      {
        "date": "2025-01-24",
        "close": 13955.492188,
        "direction_boundary": 13095.481445,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174835
      },
      {
        "date": "2025-01-31",
        "close": 13774.696289,
        "direction_boundary": 13746.189453,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173475
      },
      {
        "date": "2025-02-07",
        "close": 13872.423828,
        "direction_boundary": 13947.142578,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170578
      },
      {
        "date": "2025-02-14",
        "close": 14336.629883,
        "direction_boundary": 13899.295898,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173234
      },
      {
        "date": "2025-02-21",
        "close": 14707.994141,
        "direction_boundary": 14109.819336,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2025-02-28",
        "close": 14331.744141,
        "direction_boundary": 13841.880859,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180648
      },
      {
        "date": "2025-03-07",
        "close": 14624.925781,
        "direction_boundary": 14018.913086,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166878
      },
      {
        "date": "2025-03-14",
        "close": 14468.561523,
        "direction_boundary": 14004.557617,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163076
      },
      {
        "date": "2025-03-21",
        "close": 14449.016602,
        "direction_boundary": 14186.374023,
        "core_momentum": 0.018514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2025-03-28",
        "close": 14116.742188,
        "direction_boundary": 14133.742188,
        "core_momentum": -0.001203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2025-04-04",
        "close": 13510.832031,
        "direction_boundary": 14167.234375,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170766
      },
      {
        "date": "2025-04-11",
        "close": 13417.990234,
        "direction_boundary": 13980.634766,
        "core_momentum": -0.040245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-04-18",
        "close": 13935.947266,
        "direction_boundary": 13789.25,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17919
      },
      {
        "date": "2025-04-25",
        "close": 14263.333984,
        "direction_boundary": 14243.789063,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181058
      },
      {
        "date": "2025-05-02",
        "close": 14426.479492,
        "direction_boundary": 14527.199219,
        "core_momentum": -0.006933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181608
      },
      {
        "date": "2025-05-09",
        "close": 14674.442383,
        "direction_boundary": 14820.380859,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18279
      },
      {
        "date": "2025-05-16",
        "close": 14838.097656,
        "direction_boundary": 14981.631836,
        "core_momentum": -0.009581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153756
      },
      {
        "date": "2025-05-23",
        "close": 14862.893555,
        "direction_boundary": 14966.972656,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15269
      },
      {
        "date": "2025-05-30",
        "close": 15492.719727,
        "direction_boundary": 14976.745117,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161319
      },
      {
        "date": "2025-06-06",
        "close": 16058.075195,
        "direction_boundary": 14981.631836,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2025-06-13",
        "close": 16380.426758,
        "direction_boundary": 15162.427734,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2025-06-20",
        "close": 16945.78125,
        "direction_boundary": 15260.155273,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2025-06-27",
        "close": 17030.089844,
        "direction_boundary": 15274.813477,
        "core_momentum": 0.114913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2025-07-04",
        "close": 17035.048828,
        "direction_boundary": 14952.313477,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2025-07-11",
        "close": 17997.144531,
        "direction_boundary": 15147.768555,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2025-07-18",
        "close": 18007.0625,
        "direction_boundary": 14962.085938,
        "core_momentum": 0.203513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2025-07-25",
        "close": 17947.552734,
        "direction_boundary": 14678.675781,
        "core_momentum": 0.222696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2025-08-01",
        "close": 17223.5,
        "direction_boundary": 14375.720703,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175513
      },
      {
        "date": "2025-08-08",
        "close": 17917.796875,
        "direction_boundary": 14023.901367,
        "core_momentum": 0.277661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2025-08-15",
        "close": 17585.525391,
        "direction_boundary": 14380.606445,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2025-08-22",
        "close": 17273.09375,
        "direction_boundary": 14326.856445,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2025-08-29",
        "close": 17635.119141,
        "direction_boundary": 14331.744141,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2025-09-05",
        "close": 17669.833984,
        "direction_boundary": 13618.333008,
        "core_momentum": 0.297503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2025-09-12",
        "close": 18433.558594,
        "direction_boundary": 14033.673828,
        "core_momentum": 0.313523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2025-09-19",
        "close": 18542.662109,
        "direction_boundary": 14131.401367,
        "core_momentum": 0.31216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2025-09-26",
        "close": 17848.367188,
        "direction_boundary": 14409.925781,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-10-03",
        "close": 18071.533203,
        "direction_boundary": 14023.901367,
        "core_momentum": 0.288624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2025-10-10",
        "close": 17932.673828,
        "direction_boundary": 14121.629883,
        "core_momentum": 0.269873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17176
      },
      {
        "date": "2025-10-17",
        "close": 18225.269531,
        "direction_boundary": 14150.947266,
        "core_momentum": 0.287919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2025-10-24",
        "close": 18869.974609,
        "direction_boundary": 13955.492188,
        "core_momentum": 0.352154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2025-10-31",
        "close": 18934.443359,
        "direction_boundary": 14009.242188,
        "core_momentum": 0.351568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2025-11-07",
        "close": 18418.681641,
        "direction_boundary": 14106.970703,
        "core_momentum": 0.305644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2025-11-14",
        "close": 19172.488281,
        "direction_boundary": 13188.331055,
        "core_momentum": 0.453746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2025-11-21",
        "close": 18750.951172,
        "direction_boundary": 13417.990234,
        "core_momentum": 0.397449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2025-11-28",
        "close": 18934.443359,
        "direction_boundary": 13461.96875,
        "core_momentum": 0.406514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182423
      },
      {
        "date": "2025-12-05",
        "close": 19574.1875,
        "direction_boundary": 13041.740234,
        "core_momentum": 0.500888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2025-12-12",
        "close": 19946.132813,
        "direction_boundary": 13569.46875,
        "core_momentum": 0.469927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181516
      },
      {
        "date": "2025-12-19",
        "close": 19217.121094,
        "direction_boundary": 13266.513672,
        "core_momentum": 0.448543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2025-12-26",
        "close": 19018.751953,
        "direction_boundary": 13232.308594,
        "core_momentum": 0.437297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2026-01-02",
        "close": 18909.648438,
        "direction_boundary": 13466.854492,
        "core_momentum": 0.404162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2026-01-09",
        "close": 19028.669922,
        "direction_boundary": 13608.55957,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2026-01-16",
        "close": 19886.621094,
        "direction_boundary": 13833.333008,
        "core_momentum": 0.437587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2026-01-23",
        "close": 20699.939453,
        "direction_boundary": 13955.492188,
        "core_momentum": 0.483283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2026-01-30",
        "close": 21057.005859,
        "direction_boundary": 13774.696289,
        "core_momentum": 0.528673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2026-02-06",
        "close": 21146.273438,
        "direction_boundary": 13872.423828,
        "core_momentum": 0.524339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2026-02-13",
        "close": 22658.845703,
        "direction_boundary": 14336.629883,
        "core_momentum": 0.580486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189116
      },
      {
        "date": "2026-02-20",
        "close": 23447.369141,
        "direction_boundary": 14707.994141,
        "core_momentum": 0.594192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2026-02-27",
        "close": 23774.679688,
        "direction_boundary": 14331.744141,
        "core_momentum": 0.658883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2026-03-06",
        "close": 21637.240234,
        "direction_boundary": 14624.925781,
        "core_momentum": 0.479477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2026-03-13",
        "close": 21642.199219,
        "direction_boundary": 14468.561523,
        "core_momentum": 0.495809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232612
      },
      {
        "date": "2026-03-20",
        "close": 22931.605469,
        "direction_boundary": 14449.016602,
        "core_momentum": 0.58707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243405
      },
      {
        "date": "2026-03-27",
        "close": 22296.820313,
        "direction_boundary": 14116.742188,
        "core_momentum": 0.579459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2026-04-03",
        "close": 21924.876953,
        "direction_boundary": 13510.832031,
        "core_momentum": 0.622763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2026-04-10",
        "close": 23025.832031,
        "direction_boundary": 13417.990234,
        "core_momentum": 0.716042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248018
      },
      {
        "date": "2026-04-17",
        "close": 24349.953125,
        "direction_boundary": 13935.947266,
        "core_momentum": 0.747276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2026-04-24",
        "close": 25768.300781,
        "direction_boundary": 14263.333984,
        "core_momentum": 0.806611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261869
      },
      {
        "date": "2026-05-01",
        "close": 26290.0,
        "direction_boundary": 14426.479492,
        "core_momentum": 0.822343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2026-05-08",
        "close": 26365.0,
        "direction_boundary": 14674.442383,
        "core_momentum": 0.796661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2026-05-15",
        "close": 25240.0,
        "direction_boundary": 14838.097656,
        "core_momentum": 0.701027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-05-22",
        "close": 25130.0,
        "direction_boundary": 14862.893555,
        "core_momentum": 0.690788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2026-05-29",
        "close": 23770.0,
        "direction_boundary": 15492.719727,
        "core_momentum": 0.534269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277437
      },
      {
        "date": "2026-06-05",
        "close": 22830.0,
        "direction_boundary": 16058.075195,
        "core_momentum": 0.421715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2026-06-12",
        "close": 23350.0,
        "direction_boundary": 16380.426758,
        "core_momentum": 0.425482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2026-06-19",
        "close": 22980.0,
        "direction_boundary": 16945.78125,
        "core_momentum": 0.35609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278535
      },
      {
        "date": "2026-06-26",
        "close": 20280.0,
        "direction_boundary": 17030.089844,
        "core_momentum": 0.190833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332796
      },
      {
        "date": "2026-07-03",
        "close": 21390.0,
        "direction_boundary": 17035.048828,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339875
      },
      {
        "date": "2026-07-10",
        "close": 20870.0,
        "direction_boundary": 17997.144531,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342287
      },
      {
        "date": "2026-07-17",
        "close": 20000.0,
        "direction_boundary": 18007.0625,
        "core_momentum": 0.110675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342856
      },
      {
        "date": "2026-07-24",
        "close": 20230.0,
        "direction_boundary": 17947.552734,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338468
      },
      {
        "date": "2026-07-31",
        "close": 18820.0,
        "direction_boundary": 17223.5,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351404
      },
      {
        "date": "2026-08-07",
        "close": 20420.0,
        "direction_boundary": 17917.796875,
        "core_momentum": 0.139649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13252.118164,
        "volume": 341
      },
      {
        "date": "2023-08-25",
        "close": 13199.550781,
        "volume": 1285
      },
      {
        "date": "2023-09-01",
        "close": 13457.615234,
        "volume": 746
      },
      {
        "date": "2023-09-08",
        "close": 13328.583008,
        "volume": 490
      },
      {
        "date": "2023-09-15",
        "close": 13538.857422,
        "volume": 31
      },
      {
        "date": "2023-09-22",
        "close": 13271.234375,
        "volume": 12354
      },
      {
        "date": "2023-09-29",
        "close": 13037.06543,
        "volume": 3588
      },
      {
        "date": "2023-10-06",
        "close": 12802.893555,
        "volume": 163
      },
      {
        "date": "2023-10-13",
        "close": 12893.695313,
        "volume": 252
      },
      {
        "date": "2023-10-20",
        "close": 12434.913086,
        "volume": 934
      },
      {
        "date": "2023-10-27",
        "close": 12186.405273,
        "volume": 375
      },
      {
        "date": "2023-11-03",
        "close": 12449.55957,
        "volume": 752
      },
      {
        "date": "2023-11-10",
        "close": 12755.773438,
        "volume": 9451
      },
      {
        "date": "2023-11-17",
        "close": 12999.790039,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 13172.035156,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 13205.527344,
        "volume": 63
      },
      {
        "date": "2023-12-08",
        "close": 13186.389648,
        "volume": 139
      },
      {
        "date": "2023-12-15",
        "close": 13291.650391,
        "volume": 11172
      },
      {
        "date": "2023-12-22",
        "close": 13420.834961,
        "volume": 285
      },
      {
        "date": "2023-12-29",
        "close": 13602.650391,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 13296.435547,
        "volume": 9502
      },
      {
        "date": "2024-01-12",
        "close": 13215.097656,
        "volume": 16492
      },
      {
        "date": "2024-01-19",
        "close": 12889.743164,
        "volume": 1268
      },
      {
        "date": "2024-01-26",
        "close": 13095.481445,
        "volume": 2094
      },
      {
        "date": "2024-02-02",
        "close": 13746.189453,
        "volume": 2095
      },
      {
        "date": "2024-02-09",
        "close": 13947.142578,
        "volume": 459
      },
      {
        "date": "2024-02-16",
        "close": 13899.295898,
        "volume": 206
      },
      {
        "date": "2024-02-23",
        "close": 14109.819336,
        "volume": 581
      },
      {
        "date": "2024-03-01",
        "close": 13841.880859,
        "volume": 376
      },
      {
        "date": "2024-03-08",
        "close": 14018.913086,
        "volume": 397
      },
      {
        "date": "2024-03-15",
        "close": 14004.557617,
        "volume": 175
      },
      {
        "date": "2024-03-22",
        "close": 14186.374023,
        "volume": 324
      },
      {
        "date": "2024-03-29",
        "close": 14133.742188,
        "volume": 1496
      },
      {
        "date": "2024-04-05",
        "close": 14167.234375,
        "volume": 658
      },
      {
        "date": "2024-04-12",
        "close": 13980.634766,
        "volume": 515
      },
      {
        "date": "2024-04-19",
        "close": 13789.25,
        "volume": 415
      },
      {
        "date": "2024-04-26",
        "close": 14243.789063,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 14527.199219,
        "volume": 139
      },
      {
        "date": "2024-05-10",
        "close": 14820.380859,
        "volume": 206
      },
      {
        "date": "2024-05-17",
        "close": 14981.631836,
        "volume": 871
      },
      {
        "date": "2024-05-24",
        "close": 14966.972656,
        "volume": 686
      },
      {
        "date": "2024-05-31",
        "close": 14976.745117,
        "volume": 66
      },
      {
        "date": "2024-06-07",
        "close": 14981.631836,
        "volume": 3089
      },
      {
        "date": "2024-06-14",
        "close": 15162.427734,
        "volume": 514
      },
      {
        "date": "2024-06-21",
        "close": 15260.155273,
        "volume": 114
      },
      {
        "date": "2024-06-28",
        "close": 15274.813477,
        "volume": 216
      },
      {
        "date": "2024-07-05",
        "close": 14952.313477,
        "volume": 570
      },
      {
        "date": "2024-07-12",
        "close": 15147.768555,
        "volume": 6523
      },
      {
        "date": "2024-07-19",
        "close": 14962.085938,
        "volume": 15825
      },
      {
        "date": "2024-07-26",
        "close": 14678.675781,
        "volume": 2792
      },
      {
        "date": "2024-08-02",
        "close": 14375.720703,
        "volume": 423
      },
      {
        "date": "2024-08-09",
        "close": 14023.901367,
        "volume": 1713
      },
      {
        "date": "2024-08-16",
        "close": 14380.606445,
        "volume": 263
      },
      {
        "date": "2024-08-23",
        "close": 14326.856445,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 14331.744141,
        "volume": 9723
      },
      {
        "date": "2024-09-06",
        "close": 13618.333008,
        "volume": 765
      },
      {
        "date": "2024-09-13",
        "close": 14033.673828,
        "volume": 143
      },
      {
        "date": "2024-09-20",
        "close": 14131.401367,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 14409.925781,
        "volume": 177
      },
      {
        "date": "2024-10-04",
        "close": 14023.901367,
        "volume": 49
      },
      {
        "date": "2024-10-11",
        "close": 14121.629883,
        "volume": 1054
      },
      {
        "date": "2024-10-18",
        "close": 14150.947266,
        "volume": 169
      },
      {
        "date": "2024-10-25",
        "close": 13955.492188,
        "volume": 671
      },
      {
        "date": "2024-11-01",
        "close": 14009.242188,
        "volume": 8920
      },
      {
        "date": "2024-11-08",
        "close": 14106.970703,
        "volume": 3056
      },
      {
        "date": "2024-11-15",
        "close": 13188.331055,
        "volume": 333
      },
      {
        "date": "2024-11-22",
        "close": 13417.990234,
        "volume": 146
      },
      {
        "date": "2024-11-29",
        "close": 13461.96875,
        "volume": 170
      },
      {
        "date": "2024-12-06",
        "close": 13041.740234,
        "volume": 4407
      },
      {
        "date": "2024-12-13",
        "close": 13569.46875,
        "volume": 3180
      },
      {
        "date": "2024-12-20",
        "close": 13266.513672,
        "volume": 218
      },
      {
        "date": "2024-12-27",
        "close": 13232.308594,
        "volume": 1984
      },
      {
        "date": "2025-01-03",
        "close": 13466.854492,
        "volume": 792
      },
      {
        "date": "2025-01-10",
        "close": 13608.55957,
        "volume": 455
      },
      {
        "date": "2025-01-17",
        "close": 13833.333008,
        "volume": 14416
      },
      {
        "date": "2025-01-24",
        "close": 13955.492188,
        "volume": 756
      },
      {
        "date": "2025-01-31",
        "close": 13774.696289,
        "volume": 829
      },
      {
        "date": "2025-02-07",
        "close": 13872.423828,
        "volume": 2445
      },
      {
        "date": "2025-02-14",
        "close": 14336.629883,
        "volume": 1594
      },
      {
        "date": "2025-02-21",
        "close": 14707.994141,
        "volume": 1965
      },
      {
        "date": "2025-02-28",
        "close": 14331.744141,
        "volume": 6013
      },
      {
        "date": "2025-03-07",
        "close": 14624.925781,
        "volume": 1510
      },
      {
        "date": "2025-03-14",
        "close": 14468.561523,
        "volume": 2282
      },
      {
        "date": "2025-03-21",
        "close": 14449.016602,
        "volume": 2744
      },
      {
        "date": "2025-03-28",
        "close": 14116.742188,
        "volume": 7283
      },
      {
        "date": "2025-04-04",
        "close": 13510.832031,
        "volume": 710
      },
      {
        "date": "2025-04-11",
        "close": 13417.990234,
        "volume": 6605
      },
      {
        "date": "2025-04-18",
        "close": 13935.947266,
        "volume": 151
      },
      {
        "date": "2025-04-25",
        "close": 14263.333984,
        "volume": 108
      },
      {
        "date": "2025-05-02",
        "close": 14426.479492,
        "volume": 1751
      },
      {
        "date": "2025-05-09",
        "close": 14674.442383,
        "volume": 309
      },
      {
        "date": "2025-05-16",
        "close": 14838.097656,
        "volume": 10661
      },
      {
        "date": "2025-05-23",
        "close": 14862.893555,
        "volume": 223
      },
      {
        "date": "2025-05-30",
        "close": 15492.719727,
        "volume": 7843
      },
      {
        "date": "2025-06-06",
        "close": 16058.075195,
        "volume": 6999
      },
      {
        "date": "2025-06-13",
        "close": 16380.426758,
        "volume": 8958
      },
      {
        "date": "2025-06-20",
        "close": 16945.78125,
        "volume": 5276
      },
      {
        "date": "2025-06-27",
        "close": 17030.089844,
        "volume": 7904
      },
      {
        "date": "2025-07-04",
        "close": 17035.048828,
        "volume": 6769
      },
      {
        "date": "2025-07-11",
        "close": 17997.144531,
        "volume": 9569
      },
      {
        "date": "2025-07-18",
        "close": 18007.0625,
        "volume": 4811
      },
      {
        "date": "2025-07-25",
        "close": 17947.552734,
        "volume": 3171
      },
      {
        "date": "2025-08-01",
        "close": 17223.5,
        "volume": 10552
      },
      {
        "date": "2025-08-08",
        "close": 17917.796875,
        "volume": 1132
      },
      {
        "date": "2025-08-15",
        "close": 17585.525391,
        "volume": 1639
      },
      {
        "date": "2025-08-22",
        "close": 17273.09375,
        "volume": 3281
      },
      {
        "date": "2025-08-29",
        "close": 17635.119141,
        "volume": 3054
      },
      {
        "date": "2025-09-05",
        "close": 17669.833984,
        "volume": 2304
      },
      {
        "date": "2025-09-12",
        "close": 18433.558594,
        "volume": 2454
      },
      {
        "date": "2025-09-19",
        "close": 18542.662109,
        "volume": 4146
      },
      {
        "date": "2025-09-26",
        "close": 17848.367188,
        "volume": 3949
      },
      {
        "date": "2025-10-03",
        "close": 18071.533203,
        "volume": 2332
      },
      {
        "date": "2025-10-10",
        "close": 17932.673828,
        "volume": 3556
      },
      {
        "date": "2025-10-17",
        "close": 18225.269531,
        "volume": 7658
      },
      {
        "date": "2025-10-24",
        "close": 18869.974609,
        "volume": 9641
      },
      {
        "date": "2025-10-31",
        "close": 18934.443359,
        "volume": 12576
      },
      {
        "date": "2025-11-07",
        "close": 18418.681641,
        "volume": 6303
      },
      {
        "date": "2025-11-14",
        "close": 19172.488281,
        "volume": 5946
      },
      {
        "date": "2025-11-21",
        "close": 18750.951172,
        "volume": 1437
      },
      {
        "date": "2025-11-28",
        "close": 18934.443359,
        "volume": 1125
      },
      {
        "date": "2025-12-05",
        "close": 19574.1875,
        "volume": 48998
      },
      {
        "date": "2025-12-12",
        "close": 19946.132813,
        "volume": 3822
      },
      {
        "date": "2025-12-19",
        "close": 19217.121094,
        "volume": 42768
      },
      {
        "date": "2025-12-26",
        "close": 19018.751953,
        "volume": 1424
      },
      {
        "date": "2026-01-02",
        "close": 18909.648438,
        "volume": 6360
      },
      {
        "date": "2026-01-09",
        "close": 19028.669922,
        "volume": 9516
      },
      {
        "date": "2026-01-16",
        "close": 19886.621094,
        "volume": 5964
      },
      {
        "date": "2026-01-23",
        "close": 20699.939453,
        "volume": 9356
      },
      {
        "date": "2026-01-30",
        "close": 21057.005859,
        "volume": 24061
      },
      {
        "date": "2026-02-06",
        "close": 21146.273438,
        "volume": 11809
      },
      {
        "date": "2026-02-13",
        "close": 22658.845703,
        "volume": 8772
      },
      {
        "date": "2026-02-20",
        "close": 23447.369141,
        "volume": 3959
      },
      {
        "date": "2026-02-27",
        "close": 23774.679688,
        "volume": 9493
      },
      {
        "date": "2026-03-06",
        "close": 21637.240234,
        "volume": 16916
      },
      {
        "date": "2026-03-13",
        "close": 21642.199219,
        "volume": 5231
      },
      {
        "date": "2026-03-20",
        "close": 22931.605469,
        "volume": 3511
      },
      {
        "date": "2026-03-27",
        "close": 22296.820313,
        "volume": 4259
      },
      {
        "date": "2026-04-03",
        "close": 21924.876953,
        "volume": 2229
      },
      {
        "date": "2026-04-10",
        "close": 23025.832031,
        "volume": 2268
      },
      {
        "date": "2026-04-17",
        "close": 24349.953125,
        "volume": 5252
      },
      {
        "date": "2026-04-24",
        "close": 25768.300781,
        "volume": 10228
      },
      {
        "date": "2026-05-01",
        "close": 26290.0,
        "volume": 2958
      },
      {
        "date": "2026-05-08",
        "close": 26365.0,
        "volume": 7404
      },
      {
        "date": "2026-05-15",
        "close": 25240.0,
        "volume": 5784
      },
      {
        "date": "2026-05-22",
        "close": 25130.0,
        "volume": 7925
      },
      {
        "date": "2026-05-29",
        "close": 23770.0,
        "volume": 5329
      },
      {
        "date": "2026-06-05",
        "close": 22830.0,
        "volume": 536
      },
      {
        "date": "2026-06-12",
        "close": 23350.0,
        "volume": 936
      },
      {
        "date": "2026-06-19",
        "close": 22980.0,
        "volume": 438
      },
      {
        "date": "2026-06-26",
        "close": 20280.0,
        "volume": 428
      },
      {
        "date": "2026-07-03",
        "close": 21390.0,
        "volume": 586
      },
      {
        "date": "2026-07-10",
        "close": 20870.0,
        "volume": 14306
      },
      {
        "date": "2026-07-17",
        "close": 20000.0,
        "volume": 2072
      },
      {
        "date": "2026-07-24",
        "close": 20230.0,
        "volume": 1655
      },
      {
        "date": "2026-07-31",
        "close": 18820.0,
        "volume": 1841
      },
      {
        "date": "2026-08-07",
        "close": 20420.0,
        "volume": 6141
      }
    ],
    "sharemaestro_context": {
      "trend": 22473.752083,
      "fair_value": 16433.603046,
      "market_activity": -18.136492,
      "market_dynamics": -1.257762,
      "relative_strength": -20.783646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014045,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.013689
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.054889
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002578
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.022859
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.007839
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049498
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023492
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.030251
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318038
      }
    ]
  }
}