{
  "ticker": {
    "uuid": "b1841e10-eade-4e83-a3fc-f8706324d6ed",
    "symbol": "688036",
    "name": "Shenzhen Transsion Holdings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.029999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.307121,
    "boundary_margin": -0.262293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465614,
    "volatility_stability": 1.2442,
    "risk_context": 0.2148,
    "current_regime": {
      "move": -0.385803,
      "interruption": 0.346777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.4,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 109.227898,
        "direction_boundary": 67.064209,
        "core_momentum": 0.628706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60119
      },
      {
        "date": "2023-08-04",
        "close": 116.341835,
        "direction_boundary": 63.784294,
        "core_momentum": 0.823989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602547
      },
      {
        "date": "2023-08-11",
        "close": 117.361984,
        "direction_boundary": 63.328491,
        "core_momentum": 0.853226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600185
      },
      {
        "date": "2023-08-18",
        "close": 112.739731,
        "direction_boundary": 66.349243,
        "core_momentum": 0.699186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602724
      },
      {
        "date": "2023-08-25",
        "close": 110.582077,
        "direction_boundary": 65.911324,
        "core_momentum": 0.67774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59965
      },
      {
        "date": "2023-09-01",
        "close": 127.292595,
        "direction_boundary": 69.182312,
        "core_momentum": 0.839959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623832
      },
      {
        "date": "2023-09-08",
        "close": 123.437729,
        "direction_boundary": 63.775356,
        "core_momentum": 0.935508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622275
      },
      {
        "date": "2023-09-15",
        "close": 122.778687,
        "direction_boundary": 60.057503,
        "core_momentum": 1.044352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615634
      },
      {
        "date": "2023-09-22",
        "close": 119.826591,
        "direction_boundary": 58.71693,
        "core_momentum": 1.04075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564646
      },
      {
        "date": "2023-09-29",
        "close": 131.571823,
        "direction_boundary": 56.23241,
        "core_momentum": 1.339786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563313
      },
      {
        "date": "2023-10-27",
        "close": 120.169647,
        "direction_boundary": 55.097397,
        "core_momentum": 1.18104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372098
      },
      {
        "date": "2023-11-03",
        "close": 122.173843,
        "direction_boundary": 55.499573,
        "core_momentum": 1.201347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364917
      },
      {
        "date": "2023-11-10",
        "close": 113.750854,
        "direction_boundary": 54.489677,
        "core_momentum": 1.087567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380383
      },
      {
        "date": "2023-11-17",
        "close": 111.529999,
        "direction_boundary": 59.414036,
        "core_momentum": 0.877166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37137
      },
      {
        "date": "2023-11-24",
        "close": 108.234833,
        "direction_boundary": 61.764496,
        "core_momentum": 0.752379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366844
      },
      {
        "date": "2023-12-01",
        "close": 105.895271,
        "direction_boundary": 66.608414,
        "core_momentum": 0.589818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366971
      },
      {
        "date": "2023-12-08",
        "close": 117.480583,
        "direction_boundary": 63.721722,
        "core_momentum": 0.84365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390247
      },
      {
        "date": "2023-12-15",
        "close": 115.016403,
        "direction_boundary": 68.100914,
        "core_momentum": 0.688911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38471
      },
      {
        "date": "2023-12-22",
        "close": 119.144821,
        "direction_boundary": 73.579376,
        "core_momentum": 0.619269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384541
      },
      {
        "date": "2023-12-29",
        "close": 127.254539,
        "direction_boundary": 72.783981,
        "core_momentum": 0.748387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38622
      },
      {
        "date": "2024-01-05",
        "close": 121.23201,
        "direction_boundary": 66.733536,
        "core_momentum": 0.816658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39152
      },
      {
        "date": "2024-01-12",
        "close": 122.657188,
        "direction_boundary": 71.068031,
        "core_momentum": 0.725912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389248
      },
      {
        "date": "2024-01-19",
        "close": 122.841087,
        "direction_boundary": 69.209129,
        "core_momentum": 0.774926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379882
      },
      {
        "date": "2024-01-26",
        "close": 133.010406,
        "direction_boundary": 68.574593,
        "core_momentum": 0.939646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2024-02-02",
        "close": 129.985352,
        "direction_boundary": 76.707375,
        "core_momentum": 0.694561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382092
      },
      {
        "date": "2024-02-09",
        "close": 136.081451,
        "direction_boundary": 80.961449,
        "core_momentum": 0.680818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377719
      },
      {
        "date": "2024-02-23",
        "close": 141.405167,
        "direction_boundary": 79.075722,
        "core_momentum": 0.788225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2024-03-01",
        "close": 151.951477,
        "direction_boundary": 77.207855,
        "core_momentum": 0.968083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2024-03-08",
        "close": 154.17659,
        "direction_boundary": 74.178169,
        "core_momentum": 1.078463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2024-03-15",
        "close": 153.551361,
        "direction_boundary": 77.064857,
        "core_momentum": 0.992495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334465
      },
      {
        "date": "2024-03-22",
        "close": 146.673721,
        "direction_boundary": 74.070915,
        "core_momentum": 0.98018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338515
      },
      {
        "date": "2024-03-29",
        "close": 154.719086,
        "direction_boundary": 80.72908,
        "core_momentum": 0.916522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2024-04-05",
        "close": 143.372818,
        "direction_boundary": 97.548767,
        "core_momentum": 0.469755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361203
      },
      {
        "date": "2024-04-12",
        "close": 151.013641,
        "direction_boundary": 90.443741,
        "core_momentum": 0.669697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345525
      },
      {
        "date": "2024-04-19",
        "close": 157.68898,
        "direction_boundary": 115.709,
        "core_momentum": 0.362807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349398
      },
      {
        "date": "2024-04-26",
        "close": 136.863007,
        "direction_boundary": 96.369064,
        "core_momentum": 0.420196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2024-05-03",
        "close": 132.40358,
        "direction_boundary": 91.605568,
        "core_momentum": 0.445366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39595
      },
      {
        "date": "2024-05-10",
        "close": 95.795555,
        "direction_boundary": 97.414703,
        "core_momentum": -0.016621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601569
      },
      {
        "date": "2024-05-17",
        "close": 90.068573,
        "direction_boundary": 96.020523,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599699
      },
      {
        "date": "2024-05-24",
        "close": 86.76506,
        "direction_boundary": 102.776978,
        "core_momentum": -0.155793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60083
      },
      {
        "date": "2024-05-31",
        "close": 86.036041,
        "direction_boundary": 108.389488,
        "core_momentum": -0.206233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600114
      },
      {
        "date": "2024-06-07",
        "close": 80.929253,
        "direction_boundary": 110.471832,
        "core_momentum": -0.267422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604286
      },
      {
        "date": "2024-06-14",
        "close": 83.444466,
        "direction_boundary": 115.556412,
        "core_momentum": -0.27789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584839
      },
      {
        "date": "2024-06-21",
        "close": 76.680733,
        "direction_boundary": 121.469666,
        "core_momentum": -0.368725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593116
      },
      {
        "date": "2024-06-28",
        "close": 72.102493,
        "direction_boundary": 125.938446,
        "core_momentum": -0.427478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591708
      },
      {
        "date": "2024-07-05",
        "close": 69.81337,
        "direction_boundary": 133.846832,
        "core_momentum": -0.478408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57897
      },
      {
        "date": "2024-07-12",
        "close": 74.730736,
        "direction_boundary": 132.70932,
        "core_momentum": -0.436884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591178
      },
      {
        "date": "2024-07-19",
        "close": 77.79232,
        "direction_boundary": 128.069016,
        "core_momentum": -0.392575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595398
      },
      {
        "date": "2024-07-26",
        "close": 74.532913,
        "direction_boundary": 120.54882,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595738
      },
      {
        "date": "2024-08-02",
        "close": 71.537277,
        "direction_boundary": 114.743912,
        "core_momentum": -0.376548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578992
      },
      {
        "date": "2024-08-09",
        "close": 69.559029,
        "direction_boundary": 109.227898,
        "core_momentum": -0.363175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57902
      },
      {
        "date": "2024-08-16",
        "close": 73.044518,
        "direction_boundary": 116.341835,
        "core_momentum": -0.372156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579774
      },
      {
        "date": "2024-08-23",
        "close": 79.930702,
        "direction_boundary": 117.361984,
        "core_momentum": -0.318939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595121
      },
      {
        "date": "2024-08-30",
        "close": 75.361885,
        "direction_boundary": 112.739731,
        "core_momentum": -0.331541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581339
      },
      {
        "date": "2024-09-06",
        "close": 76.398109,
        "direction_boundary": 110.582077,
        "core_momentum": -0.309128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581215
      },
      {
        "date": "2024-09-13",
        "close": 71.857559,
        "direction_boundary": 127.292595,
        "core_momentum": -0.435493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582112
      },
      {
        "date": "2024-09-20",
        "close": 79.535065,
        "direction_boundary": 123.437729,
        "core_momentum": -0.355666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608939
      },
      {
        "date": "2024-09-27",
        "close": 87.824867,
        "direction_boundary": 122.778687,
        "core_momentum": -0.28469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623626
      },
      {
        "date": "2024-10-04",
        "close": 101.672615,
        "direction_boundary": 119.826591,
        "core_momentum": -0.151502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660122
      },
      {
        "date": "2024-10-11",
        "close": 95.285698,
        "direction_boundary": 131.571823,
        "core_momentum": -0.275789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656934
      },
      {
        "date": "2024-10-18",
        "close": 90.048042,
        "direction_boundary": 131.625977,
        "core_momentum": -0.315879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652976
      },
      {
        "date": "2024-10-25",
        "close": 85.064735,
        "direction_boundary": 123.68148,
        "core_momentum": -0.312227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632048
      },
      {
        "date": "2024-11-01",
        "close": 87.627037,
        "direction_boundary": 120.169647,
        "core_momentum": -0.270806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635092
      },
      {
        "date": "2024-11-08",
        "close": 96.453796,
        "direction_boundary": 122.173843,
        "core_momentum": -0.21052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474745
      },
      {
        "date": "2024-11-15",
        "close": 89.134277,
        "direction_boundary": 113.750854,
        "core_momentum": -0.216408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479828
      },
      {
        "date": "2024-11-22",
        "close": 84.42466,
        "direction_boundary": 111.529999,
        "core_momentum": -0.243032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482998
      },
      {
        "date": "2024-11-29",
        "close": 90.68615,
        "direction_boundary": 108.234833,
        "core_momentum": -0.162135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49318
      },
      {
        "date": "2024-12-06",
        "close": 90.619125,
        "direction_boundary": 105.895271,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484735
      },
      {
        "date": "2024-12-13",
        "close": 89.269165,
        "direction_boundary": 117.480583,
        "core_momentum": -0.240137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48392
      },
      {
        "date": "2024-12-20",
        "close": 90.006378,
        "direction_boundary": 115.016403,
        "core_momentum": -0.217447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467331
      },
      {
        "date": "2024-12-27",
        "close": 89.364906,
        "direction_boundary": 119.144821,
        "core_momentum": -0.249947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45755
      },
      {
        "date": "2025-01-03",
        "close": 86.34906,
        "direction_boundary": 127.254539,
        "core_momentum": -0.321446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457925
      },
      {
        "date": "2025-01-10",
        "close": 84.156586,
        "direction_boundary": 121.23201,
        "core_momentum": -0.305822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451821
      },
      {
        "date": "2025-01-17",
        "close": 91.318031,
        "direction_boundary": 122.657188,
        "core_momentum": -0.255502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461916
      },
      {
        "date": "2025-01-24",
        "close": 94.879608,
        "direction_boundary": 122.841087,
        "core_momentum": -0.227623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458395
      },
      {
        "date": "2025-01-31",
        "close": 96.11467,
        "direction_boundary": 133.010406,
        "core_momentum": -0.27739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452623
      },
      {
        "date": "2025-02-07",
        "close": 102.433601,
        "direction_boundary": 129.985352,
        "core_momentum": -0.21196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45452
      },
      {
        "date": "2025-02-14",
        "close": 96.765709,
        "direction_boundary": 136.081451,
        "core_momentum": -0.288913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462307
      },
      {
        "date": "2025-02-21",
        "close": 96.229568,
        "direction_boundary": 141.405167,
        "core_momentum": -0.319476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44832
      },
      {
        "date": "2025-02-28",
        "close": 88.742592,
        "direction_boundary": 151.951477,
        "core_momentum": -0.415981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455826
      },
      {
        "date": "2025-03-07",
        "close": 99.168816,
        "direction_boundary": 154.17659,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478439
      },
      {
        "date": "2025-03-14",
        "close": 94.477501,
        "direction_boundary": 153.551361,
        "core_momentum": -0.384717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474937
      },
      {
        "date": "2025-03-21",
        "close": 89.317047,
        "direction_boundary": 146.673721,
        "core_momentum": -0.391049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46475
      },
      {
        "date": "2025-03-28",
        "close": 87.699013,
        "direction_boundary": 154.719086,
        "core_momentum": -0.433173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445012
      },
      {
        "date": "2025-04-04",
        "close": 85.171448,
        "direction_boundary": 143.372818,
        "core_momentum": -0.405944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393014
      },
      {
        "date": "2025-04-11",
        "close": 83.199181,
        "direction_boundary": 151.013641,
        "core_momentum": -0.449062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384885
      },
      {
        "date": "2025-04-18",
        "close": 80.116302,
        "direction_boundary": 157.68898,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380736
      },
      {
        "date": "2025-04-25",
        "close": 80.087578,
        "direction_boundary": 136.863007,
        "core_momentum": -0.414834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373161
      },
      {
        "date": "2025-05-02",
        "close": 71.72937,
        "direction_boundary": 132.40358,
        "core_momentum": -0.458252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398725
      },
      {
        "date": "2025-05-09",
        "close": 75.109039,
        "direction_boundary": 95.795555,
        "core_momentum": -0.215944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378245
      },
      {
        "date": "2025-05-16",
        "close": 75.673904,
        "direction_boundary": 90.068573,
        "core_momentum": -0.159819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365343
      },
      {
        "date": "2025-05-23",
        "close": 71.279381,
        "direction_boundary": 86.76506,
        "core_momentum": -0.178478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366876
      },
      {
        "date": "2025-05-30",
        "close": 69.594345,
        "direction_boundary": 86.036041,
        "core_momentum": -0.191102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2025-06-06",
        "close": 70.250763,
        "direction_boundary": 80.929253,
        "core_momentum": -0.131948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350568
      },
      {
        "date": "2025-06-13",
        "close": 75.850891,
        "direction_boundary": 83.444466,
        "core_momentum": -0.091002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370349
      },
      {
        "date": "2025-06-20",
        "close": 74.766045,
        "direction_boundary": 76.680733,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369907
      },
      {
        "date": "2025-06-27",
        "close": 76.99437,
        "direction_boundary": 72.102493,
        "core_momentum": 0.067846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373355
      },
      {
        "date": "2025-07-04",
        "close": 72.938438,
        "direction_boundary": 69.81337,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377373
      },
      {
        "date": "2025-07-11",
        "close": 73.730072,
        "direction_boundary": 74.730736,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377049
      },
      {
        "date": "2025-07-18",
        "close": 72.997078,
        "direction_boundary": 77.79232,
        "core_momentum": -0.061642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355689
      },
      {
        "date": "2025-07-25",
        "close": 74.472847,
        "direction_boundary": 74.532913,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351758
      },
      {
        "date": "2025-08-01",
        "close": 77.307121,
        "direction_boundary": 71.537277,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356445
      },
      {
        "date": "2025-08-08",
        "close": 84.930328,
        "direction_boundary": 69.559029,
        "core_momentum": 0.220982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370918
      },
      {
        "date": "2025-08-15",
        "close": 79.770004,
        "direction_boundary": 73.044518,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372545
      },
      {
        "date": "2025-08-22",
        "close": 81.939674,
        "direction_boundary": 79.930702,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375567
      },
      {
        "date": "2025-08-29",
        "close": 87.969833,
        "direction_boundary": 75.361885,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374161
      },
      {
        "date": "2025-09-05",
        "close": 81.441238,
        "direction_boundary": 76.398109,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352466
      },
      {
        "date": "2025-09-12",
        "close": 85.125107,
        "direction_boundary": 71.857559,
        "core_momentum": 0.184637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354397
      },
      {
        "date": "2025-09-19",
        "close": 90.783028,
        "direction_boundary": 79.535065,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358308
      },
      {
        "date": "2025-09-26",
        "close": 96.105812,
        "direction_boundary": 87.824867,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2025-10-03",
        "close": 92.852997,
        "direction_boundary": 101.672615,
        "core_momentum": -0.086745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366492
      },
      {
        "date": "2025-10-10",
        "close": 86.416374,
        "direction_boundary": 95.285698,
        "core_momentum": -0.093081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379478
      },
      {
        "date": "2025-10-17",
        "close": 75.514526,
        "direction_boundary": 90.048042,
        "core_momentum": -0.161397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421146
      },
      {
        "date": "2025-10-24",
        "close": 75.553955,
        "direction_boundary": 85.064735,
        "core_momentum": -0.111806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421156
      },
      {
        "date": "2025-10-31",
        "close": 75.208961,
        "direction_boundary": 87.627037,
        "core_momentum": -0.141715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391415
      },
      {
        "date": "2025-11-07",
        "close": 66.613655,
        "direction_boundary": 96.453796,
        "core_momentum": -0.309372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421293
      },
      {
        "date": "2025-11-14",
        "close": 63.932545,
        "direction_boundary": 89.134277,
        "core_momentum": -0.282739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423877
      },
      {
        "date": "2025-11-21",
        "close": 64.257828,
        "direction_boundary": 84.42466,
        "core_momentum": -0.238874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417043
      },
      {
        "date": "2025-11-28",
        "close": 63.193272,
        "direction_boundary": 90.68615,
        "core_momentum": -0.303165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416472
      },
      {
        "date": "2025-12-05",
        "close": 66.446083,
        "direction_boundary": 90.619125,
        "core_momentum": -0.266754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422835
      },
      {
        "date": "2025-12-12",
        "close": 68.023209,
        "direction_boundary": 89.269165,
        "core_momentum": -0.237999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409207
      },
      {
        "date": "2025-12-19",
        "close": 70.369171,
        "direction_boundary": 90.006378,
        "core_momentum": -0.218176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412268
      },
      {
        "date": "2025-12-26",
        "close": 66.150375,
        "direction_boundary": 89.364906,
        "core_momentum": -0.259772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2026-01-02",
        "close": 65.213959,
        "direction_boundary": 86.34906,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41201
      },
      {
        "date": "2026-01-09",
        "close": 67.224785,
        "direction_boundary": 84.156586,
        "core_momentum": -0.201194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414332
      },
      {
        "date": "2026-01-16",
        "close": 65.25338,
        "direction_boundary": 91.318031,
        "core_momentum": -0.285427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415851
      },
      {
        "date": "2026-01-23",
        "close": 62.838417,
        "direction_boundary": 94.879608,
        "core_momentum": -0.337704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416801
      },
      {
        "date": "2026-01-30",
        "close": 57.298782,
        "direction_boundary": 96.11467,
        "core_momentum": -0.40385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428119
      },
      {
        "date": "2026-02-06",
        "close": 59.634892,
        "direction_boundary": 102.433601,
        "core_momentum": -0.417819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407522
      },
      {
        "date": "2026-02-13",
        "close": 57.79163,
        "direction_boundary": 96.765709,
        "core_momentum": -0.402767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402261
      },
      {
        "date": "2026-02-27",
        "close": 56.983356,
        "direction_boundary": 96.229568,
        "core_momentum": -0.407839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2026-03-06",
        "close": 58.649189,
        "direction_boundary": 88.742592,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384308
      },
      {
        "date": "2026-03-13",
        "close": 57.160782,
        "direction_boundary": 99.168816,
        "core_momentum": -0.423601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374332
      },
      {
        "date": "2026-03-20",
        "close": 52.567417,
        "direction_boundary": 94.477501,
        "core_momentum": -0.443599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376846
      },
      {
        "date": "2026-03-27",
        "close": 56.076511,
        "direction_boundary": 89.317047,
        "core_momentum": -0.372163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2026-04-03",
        "close": 50.862152,
        "direction_boundary": 87.699013,
        "core_momentum": -0.420037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375987
      },
      {
        "date": "2026-04-10",
        "close": 51.985855,
        "direction_boundary": 85.171448,
        "core_momentum": -0.389633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381073
      },
      {
        "date": "2026-04-17",
        "close": 51.778854,
        "direction_boundary": 83.199181,
        "core_momentum": -0.377652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375003
      },
      {
        "date": "2026-04-24",
        "close": 53.602402,
        "direction_boundary": 80.116302,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2026-05-01",
        "close": 56.924213,
        "direction_boundary": 80.087578,
        "core_momentum": -0.289225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357627
      },
      {
        "date": "2026-05-08",
        "close": 56.59893,
        "direction_boundary": 71.72937,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35759
      },
      {
        "date": "2026-05-15",
        "close": 59.832031,
        "direction_boundary": 75.109039,
        "core_momentum": -0.203398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331535
      },
      {
        "date": "2026-05-22",
        "close": 63.360001,
        "direction_boundary": 75.673904,
        "core_momentum": -0.162723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337617
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "direction_boundary": 71.279381,
        "core_momentum": -0.155436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344742
      },
      {
        "date": "2026-06-05",
        "close": 60.599998,
        "direction_boundary": 69.594345,
        "core_momentum": -0.12924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2026-06-12",
        "close": 53.669998,
        "direction_boundary": 70.250763,
        "core_momentum": -0.236023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2026-06-19",
        "close": 53.509998,
        "direction_boundary": 75.850891,
        "core_momentum": -0.294537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37101
      },
      {
        "date": "2026-06-26",
        "close": 56.810001,
        "direction_boundary": 74.766045,
        "core_momentum": -0.240163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378705
      },
      {
        "date": "2026-07-03",
        "close": 60.259998,
        "direction_boundary": 76.99437,
        "core_momentum": -0.217345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381549
      },
      {
        "date": "2026-07-10",
        "close": 68.5,
        "direction_boundary": 72.938438,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422503
      },
      {
        "date": "2026-07-17",
        "close": 62.279999,
        "direction_boundary": 73.730072,
        "core_momentum": -0.155297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44105
      },
      {
        "date": "2026-07-24",
        "close": 59.959999,
        "direction_boundary": 72.997078,
        "core_momentum": -0.178597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442192
      },
      {
        "date": "2026-07-31",
        "close": 64.470001,
        "direction_boundary": 74.472847,
        "core_momentum": -0.134315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451341
      },
      {
        "date": "2026-08-07",
        "close": 57.029999,
        "direction_boundary": 77.307121,
        "core_momentum": -0.262293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465614
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 109.227898,
        "volume": 23972344
      },
      {
        "date": "2023-08-04",
        "close": 116.341835,
        "volume": 18898284
      },
      {
        "date": "2023-08-11",
        "close": 117.361984,
        "volume": 15856804
      },
      {
        "date": "2023-08-18",
        "close": 112.739731,
        "volume": 14107495
      },
      {
        "date": "2023-08-25",
        "close": 110.582077,
        "volume": 15836872
      },
      {
        "date": "2023-09-01",
        "close": 127.292595,
        "volume": 26538707
      },
      {
        "date": "2023-09-08",
        "close": 123.437729,
        "volume": 13023042
      },
      {
        "date": "2023-09-15",
        "close": 122.778687,
        "volume": 10177372
      },
      {
        "date": "2023-09-22",
        "close": 119.826591,
        "volume": 12407711
      },
      {
        "date": "2023-09-29",
        "close": 131.571823,
        "volume": 14765573
      },
      {
        "date": "2023-10-13",
        "close": 131.625977,
        "volume": 13159101
      },
      {
        "date": "2023-10-20",
        "close": 123.68148,
        "volume": 13053072
      },
      {
        "date": "2023-10-27",
        "close": 120.169647,
        "volume": 15292122
      },
      {
        "date": "2023-11-03",
        "close": 122.173843,
        "volume": 19090834
      },
      {
        "date": "2023-11-10",
        "close": 113.750854,
        "volume": 32038421
      },
      {
        "date": "2023-11-17",
        "close": 111.529999,
        "volume": 17311153
      },
      {
        "date": "2023-11-24",
        "close": 108.234833,
        "volume": 14803042
      },
      {
        "date": "2023-12-01",
        "close": 105.895271,
        "volume": 21320809
      },
      {
        "date": "2023-12-08",
        "close": 117.480583,
        "volume": 28953545
      },
      {
        "date": "2023-12-15",
        "close": 115.016403,
        "volume": 16232100
      },
      {
        "date": "2023-12-22",
        "close": 119.144821,
        "volume": 16110026
      },
      {
        "date": "2023-12-29",
        "close": 127.254539,
        "volume": 15518943
      },
      {
        "date": "2024-01-05",
        "close": 121.23201,
        "volume": 13481726
      },
      {
        "date": "2024-01-12",
        "close": 122.657188,
        "volume": 13850424
      },
      {
        "date": "2024-01-19",
        "close": 122.841087,
        "volume": 14395430
      },
      {
        "date": "2024-01-26",
        "close": 133.010406,
        "volume": 18814701
      },
      {
        "date": "2024-02-02",
        "close": 129.985352,
        "volume": 17209876
      },
      {
        "date": "2024-02-09",
        "close": 136.081451,
        "volume": 20242473
      },
      {
        "date": "2024-02-23",
        "close": 141.405167,
        "volume": 18907668
      },
      {
        "date": "2024-03-01",
        "close": 151.951477,
        "volume": 22893030
      },
      {
        "date": "2024-03-08",
        "close": 154.17659,
        "volume": 21424951
      },
      {
        "date": "2024-03-15",
        "close": 153.551361,
        "volume": 13667078
      },
      {
        "date": "2024-03-22",
        "close": 146.673721,
        "volume": 16183449
      },
      {
        "date": "2024-03-29",
        "close": 154.719086,
        "volume": 13505599
      },
      {
        "date": "2024-04-05",
        "close": 143.372818,
        "volume": 12380625
      },
      {
        "date": "2024-04-12",
        "close": 151.013641,
        "volume": 13923678
      },
      {
        "date": "2024-04-19",
        "close": 157.68898,
        "volume": 16303416
      },
      {
        "date": "2024-04-26",
        "close": 136.863007,
        "volume": 30873552
      },
      {
        "date": "2024-05-03",
        "close": 132.40358,
        "volume": 14802841
      },
      {
        "date": "2024-05-10",
        "close": 95.795555,
        "volume": 48639600
      },
      {
        "date": "2024-05-17",
        "close": 90.068573,
        "volume": 35696134
      },
      {
        "date": "2024-05-24",
        "close": 86.76506,
        "volume": 47280276
      },
      {
        "date": "2024-05-31",
        "close": 86.036041,
        "volume": 35304142
      },
      {
        "date": "2024-06-07",
        "close": 80.929253,
        "volume": 37862400
      },
      {
        "date": "2024-06-14",
        "close": 83.444466,
        "volume": 34888098
      },
      {
        "date": "2024-06-21",
        "close": 76.680733,
        "volume": 35826989
      },
      {
        "date": "2024-06-28",
        "close": 72.102493,
        "volume": 27795516
      },
      {
        "date": "2024-07-05",
        "close": 69.81337,
        "volume": 19343780
      },
      {
        "date": "2024-07-12",
        "close": 74.730736,
        "volume": 45174499
      },
      {
        "date": "2024-07-19",
        "close": 77.79232,
        "volume": 51853917
      },
      {
        "date": "2024-07-26",
        "close": 74.532913,
        "volume": 30961307
      },
      {
        "date": "2024-08-02",
        "close": 71.537277,
        "volume": 29070372
      },
      {
        "date": "2024-08-09",
        "close": 69.559029,
        "volume": 17846300
      },
      {
        "date": "2024-08-16",
        "close": 73.044518,
        "volume": 23937418
      },
      {
        "date": "2024-08-23",
        "close": 79.930702,
        "volume": 32345870
      },
      {
        "date": "2024-08-30",
        "close": 75.361885,
        "volume": 34399136
      },
      {
        "date": "2024-09-06",
        "close": 76.398109,
        "volume": 34793276
      },
      {
        "date": "2024-09-13",
        "close": 71.857559,
        "volume": 43455798
      },
      {
        "date": "2024-09-20",
        "close": 79.535065,
        "volume": 22183221
      },
      {
        "date": "2024-09-27",
        "close": 87.824867,
        "volume": 49074091
      },
      {
        "date": "2024-10-04",
        "close": 101.672615,
        "volume": 16236648
      },
      {
        "date": "2024-10-11",
        "close": 95.285698,
        "volume": 76329966
      },
      {
        "date": "2024-10-18",
        "close": 90.048042,
        "volume": 66527506
      },
      {
        "date": "2024-10-25",
        "close": 85.064735,
        "volume": 54504150
      },
      {
        "date": "2024-11-01",
        "close": 87.627037,
        "volume": 64547925
      },
      {
        "date": "2024-11-08",
        "close": 96.453796,
        "volume": 63246258
      },
      {
        "date": "2024-11-15",
        "close": 89.134277,
        "volume": 54138748
      },
      {
        "date": "2024-11-22",
        "close": 84.42466,
        "volume": 45689125
      },
      {
        "date": "2024-11-29",
        "close": 90.68615,
        "volume": 56278136
      },
      {
        "date": "2024-12-06",
        "close": 90.619125,
        "volume": 39612219
      },
      {
        "date": "2024-12-13",
        "close": 89.269165,
        "volume": 40835777
      },
      {
        "date": "2024-12-20",
        "close": 90.006378,
        "volume": 35429603
      },
      {
        "date": "2024-12-27",
        "close": 89.364906,
        "volume": 37474126
      },
      {
        "date": "2025-01-03",
        "close": 86.34906,
        "volume": 28720365
      },
      {
        "date": "2025-01-10",
        "close": 84.156586,
        "volume": 28536045
      },
      {
        "date": "2025-01-17",
        "close": 91.318031,
        "volume": 27125046
      },
      {
        "date": "2025-01-24",
        "close": 94.879608,
        "volume": 35469356
      },
      {
        "date": "2025-01-31",
        "close": 96.11467,
        "volume": 6643873
      },
      {
        "date": "2025-02-07",
        "close": 102.433601,
        "volume": 37893103
      },
      {
        "date": "2025-02-14",
        "close": 96.765709,
        "volume": 41942869
      },
      {
        "date": "2025-02-21",
        "close": 96.229568,
        "volume": 47423927
      },
      {
        "date": "2025-02-28",
        "close": 88.742592,
        "volume": 47480461
      },
      {
        "date": "2025-03-07",
        "close": 99.168816,
        "volume": 54397951
      },
      {
        "date": "2025-03-14",
        "close": 94.477501,
        "volume": 33908384
      },
      {
        "date": "2025-03-21",
        "close": 89.317047,
        "volume": 28833531
      },
      {
        "date": "2025-03-28",
        "close": 87.699013,
        "volume": 19395358
      },
      {
        "date": "2025-04-04",
        "close": 85.171448,
        "volume": 25671942
      },
      {
        "date": "2025-04-11",
        "close": 83.199181,
        "volume": 48755328
      },
      {
        "date": "2025-04-18",
        "close": 80.116302,
        "volume": 26314133
      },
      {
        "date": "2025-04-25",
        "close": 80.087578,
        "volume": 24479847
      },
      {
        "date": "2025-05-02",
        "close": 71.72937,
        "volume": 30871496
      },
      {
        "date": "2025-05-09",
        "close": 75.109039,
        "volume": 23560418
      },
      {
        "date": "2025-05-16",
        "close": 75.673904,
        "volume": 18223086
      },
      {
        "date": "2025-05-23",
        "close": 71.279381,
        "volume": 19397493
      },
      {
        "date": "2025-05-30",
        "close": 69.594345,
        "volume": 23071049
      },
      {
        "date": "2025-06-06",
        "close": 70.250763,
        "volume": 18288350
      },
      {
        "date": "2025-06-13",
        "close": 75.850891,
        "volume": 43634646
      },
      {
        "date": "2025-06-20",
        "close": 74.766045,
        "volume": 31667914
      },
      {
        "date": "2025-06-27",
        "close": 76.99437,
        "volume": 27772054
      },
      {
        "date": "2025-07-04",
        "close": 72.938438,
        "volume": 27999366
      },
      {
        "date": "2025-07-11",
        "close": 73.730072,
        "volume": 26899198
      },
      {
        "date": "2025-07-18",
        "close": 72.997078,
        "volume": 26188152
      },
      {
        "date": "2025-07-25",
        "close": 74.472847,
        "volume": 35268859
      },
      {
        "date": "2025-08-01",
        "close": 77.307121,
        "volume": 41832141
      },
      {
        "date": "2025-08-08",
        "close": 84.930328,
        "volume": 51199291
      },
      {
        "date": "2025-08-15",
        "close": 79.770004,
        "volume": 43757844
      },
      {
        "date": "2025-08-22",
        "close": 81.939674,
        "volume": 38169419
      },
      {
        "date": "2025-08-29",
        "close": 87.969833,
        "volume": 70281542
      },
      {
        "date": "2025-09-05",
        "close": 81.441238,
        "volume": 54529481
      },
      {
        "date": "2025-09-12",
        "close": 85.125107,
        "volume": 88112919
      },
      {
        "date": "2025-09-19",
        "close": 90.783028,
        "volume": 83553378
      },
      {
        "date": "2025-09-26",
        "close": 96.105812,
        "volume": 113968950
      },
      {
        "date": "2025-10-03",
        "close": 92.852997,
        "volume": 34252992
      },
      {
        "date": "2025-10-10",
        "close": 86.416374,
        "volume": 36668496
      },
      {
        "date": "2025-10-17",
        "close": 75.514526,
        "volume": 68057309
      },
      {
        "date": "2025-10-24",
        "close": 75.553955,
        "volume": 51452833
      },
      {
        "date": "2025-10-31",
        "close": 75.208961,
        "volume": 58347656
      },
      {
        "date": "2025-11-07",
        "close": 66.613655,
        "volume": 73013186
      },
      {
        "date": "2025-11-14",
        "close": 63.932545,
        "volume": 60790762
      },
      {
        "date": "2025-11-21",
        "close": 64.257828,
        "volume": 71470286
      },
      {
        "date": "2025-11-28",
        "close": 63.193272,
        "volume": 63436627
      },
      {
        "date": "2025-12-05",
        "close": 66.446083,
        "volume": 168384371
      },
      {
        "date": "2025-12-12",
        "close": 68.023209,
        "volume": 86765560
      },
      {
        "date": "2025-12-19",
        "close": 70.369171,
        "volume": 60133507
      },
      {
        "date": "2025-12-26",
        "close": 66.150375,
        "volume": 51485802
      },
      {
        "date": "2026-01-02",
        "close": 65.213959,
        "volume": 26290938
      },
      {
        "date": "2026-01-09",
        "close": 67.224785,
        "volume": 68105009
      },
      {
        "date": "2026-01-16",
        "close": 65.25338,
        "volume": 94331362
      },
      {
        "date": "2026-01-23",
        "close": 62.838417,
        "volume": 75553842
      },
      {
        "date": "2026-01-30",
        "close": 57.298782,
        "volume": 69687882
      },
      {
        "date": "2026-02-06",
        "close": 59.634892,
        "volume": 54283194
      },
      {
        "date": "2026-02-13",
        "close": 57.79163,
        "volume": 38658696
      },
      {
        "date": "2026-02-27",
        "close": 56.983356,
        "volume": 28013940
      },
      {
        "date": "2026-03-06",
        "close": 58.649189,
        "volume": 75144163
      },
      {
        "date": "2026-03-13",
        "close": 57.160782,
        "volume": 56417880
      },
      {
        "date": "2026-03-20",
        "close": 52.567417,
        "volume": 47032081
      },
      {
        "date": "2026-03-27",
        "close": 56.076511,
        "volume": 64156630
      },
      {
        "date": "2026-04-03",
        "close": 50.862152,
        "volume": 51347561
      },
      {
        "date": "2026-04-10",
        "close": 51.985855,
        "volume": 28756378
      },
      {
        "date": "2026-04-17",
        "close": 51.778854,
        "volume": 41625218
      },
      {
        "date": "2026-04-24",
        "close": 53.602402,
        "volume": 55497682
      },
      {
        "date": "2026-05-01",
        "close": 56.924213,
        "volume": 79631738
      },
      {
        "date": "2026-05-08",
        "close": 56.59893,
        "volume": 38933046
      },
      {
        "date": "2026-05-15",
        "close": 59.832031,
        "volume": 79942625
      },
      {
        "date": "2026-05-22",
        "close": 63.360001,
        "volume": 104376375
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "volume": 73225380
      },
      {
        "date": "2026-06-05",
        "close": 60.599998,
        "volume": 12310093
      },
      {
        "date": "2026-06-12",
        "close": 53.669998,
        "volume": 10401507
      },
      {
        "date": "2026-06-19",
        "close": 53.509998,
        "volume": 44788969
      },
      {
        "date": "2026-06-26",
        "close": 56.810001,
        "volume": 16225767
      },
      {
        "date": "2026-07-03",
        "close": 60.259998,
        "volume": 23688152
      },
      {
        "date": "2026-07-10",
        "close": 68.5,
        "volume": 130518893
      },
      {
        "date": "2026-07-17",
        "close": 62.279999,
        "volume": 118585761
      },
      {
        "date": "2026-07-24",
        "close": 59.959999,
        "volume": 112574854
      },
      {
        "date": "2026-07-31",
        "close": 64.470001,
        "volume": 99919995
      },
      {
        "date": "2026-08-07",
        "close": 57.029999,
        "volume": 112073472
      }
    ],
    "sharemaestro_context": {
      "trend": 58.457119,
      "fair_value": 88.721723,
      "market_activity": 21.930982,
      "market_dynamics": 1.248665,
      "relative_strength": -13.645643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.019054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.07476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09586,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.213941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.36562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.615567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.045137
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.416568
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.219277
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.137092
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.101806
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.219525
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.052678
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.010074
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.243169
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.385803
      }
    ]
  }
}